| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2018 | USD | 31.0408 | +0.095 (+0.31%) | 14,883,643 |
| 3 Dec 2018 | USD | 30.9458 | -2.614 (-7.79%) | 16,684,842 |
| 2 Dec 2018 | USD | 33.5597 | -0.65 (-1.90%) | 15,312,044 |
| 1 Dec 2018 | USD | 34.2094 | +2.198 (+6.86%) | 15,589,105 |
| 30 Nov 2018 | USD | 32.0119 | -1.824 (-5.39%) | 15,219,866 |
| 29 Nov 2018 | USD | 33.8362 | -0.865 (-2.49%) | 17,190,001 |
| 28 Nov 2018 | USD | 34.7017 | +3.34 (+10.65%) | 20,789,191 |
| 27 Nov 2018 | USD | 31.3615 | +1.463 (+4.89%) | 18,528,782 |
| 26 Nov 2018 | USD | 29.8987 | -1.411 (-4.51%) | 20,852,663 |
| 25 Nov 2018 | USD | 31.3097 | +1.836 (+6.23%) | 22,837,595 |
| 24 Nov 2018 | USD | 29.4733 | -2.99 (-9.21%) | 16,483,167 |
| 23 Nov 2018 | USD | 32.4637 | +0.478 (+1.50%) | 16,989,805 |
| 22 Nov 2018 | USD | 31.9852 | -2.855 (-8.19%) | 16,151,317 |
| 21 Nov 2018 | USD | 34.8401 | +1.659 (+5.00%) | 17,356,831 |
| 20 Nov 2018 | USD | 33.181 | -3.786 (-10.24%) | 22,947,227 |
| 19 Nov 2018 | USD | 36.9672 | -5.408 (-12.76%) | 28,617,405 |
| 18 Nov 2018 | USD | 42.3747 | +0.17 (+0.40%) | 10,055,344 |
| 17 Nov 2018 | USD | 42.2048 | -0.358 (-0.84%) | 10,017,877 |
| 16 Nov 2018 | USD | 42.5626 | -1.795 (-4.05%) | 11,613,522 |
| 15 Nov 2018 | USD | 44.3575 | +0.197 (+0.45%) | 17,305,582 |
| 14 Nov 2018 | USD | 44.1609 | -5.897 (-11.78%) | 18,009,197 |
| 13 Nov 2018 | USD | 50.0577 | -0.895 (-1.76%) | 10,068,165 |
| 12 Nov 2018 | USD | 50.9524 | -0.673 (-1.30%) | 10,001,195 |
| 11 Nov 2018 | USD | 51.6253 | -0.751 (-1.43%) | 10,163,352 |
| 10 Nov 2018 | USD | 52.3759 | +0.19 (+0.36%) | 14,025,673 |
| 9 Nov 2018 | USD | 52.1862 | -0.492 (-0.93%) | 13,226,928 |
| 8 Nov 2018 | USD | 52.6781 | -1.571 (-2.90%) | 11,857,392 |
| 7 Nov 2018 | USD | 54.2493 | -1.579 (-2.83%) | 11,985,651 |
| 6 Nov 2018 | USD | 55.8288 | +2.422 (+4.53%) | 11,209,770 |
| 5 Nov 2018 | USD | 53.4072 | +0.08 (+0.15%) | 13,330,320 |
