| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Nov 2018 | USD | 53.3274 | +2.292 (+4.49%) | 13,123,954 |
| 3 Nov 2018 | USD | 51.035 | -0.7 (-1.35%) | 10,339,453 |
| 2 Nov 2018 | USD | 51.735 | +1.341 (+2.66%) | 10,026,011 |
| 1 Nov 2018 | USD | 50.3936 | +0.538 (+1.08%) | 11,937,834 |
| 31 Oct 2018 | USD | 49.856 | +0.695 (+1.41%) | 9,881,865 |
| 30 Oct 2018 | USD | 49.161 | +0.323 (+0.66%) | 10,650,743 |
| 29 Oct 2018 | USD | 48.8385 | -3.086 (-5.94%) | 14,091,980 |
| 28 Oct 2018 | USD | 51.9243 | +0.006 (+0.01%) | 9,674,607 |
| 27 Oct 2018 | USD | 51.9181 | -0.301 (-0.58%) | 10,832,338 |
| 26 Oct 2018 | USD | 52.219 | -0.067 (-0.13%) | 11,391,154 |
| 25 Oct 2018 | USD | 52.2858 | -0.246 (-0.47%) | 10,926,612 |
| 24 Oct 2018 | USD | 52.5314 | -0.182 (-0.35%) | 9,274,618 |
| 23 Oct 2018 | USD | 52.7137 | +0.009 (+0.02%) | 10,068,570 |
| 22 Oct 2018 | USD | 52.7047 | -0.543 (-1.02%) | 9,495,760 |
| 21 Oct 2018 | USD | 53.2474 | -0.68 (-1.26%) | 10,347,142 |
| 20 Oct 2018 | USD | 53.9275 | +0.513 (+0.96%) | 10,054,596 |
| 19 Oct 2018 | USD | 53.4145 | +0.575 (+1.09%) | 9,931,623 |
| 18 Oct 2018 | USD | 52.8399 | -1.926 (-3.52%) | 11,649,058 |
| 17 Oct 2018 | USD | 54.7661 | -0.182 (-0.33%) | 9,125,439 |
| 16 Oct 2018 | USD | 54.9482 | -0.729 (-1.31%) | 7,967,199 |
| 15 Oct 2018 | USD | 55.6775 | +3.196 (+6.09%) | 14,224,439 |
| 14 Oct 2018 | USD | 52.4817 | -1.45 (-2.69%) | 7,314,202 |
| 13 Oct 2018 | USD | 53.9312 | +0.196 (+0.36%) | 6,812,195 |
| 12 Oct 2018 | USD | 53.7352 | +2.433 (+4.74%) | 7,705,949 |
| 11 Oct 2018 | USD | 51.3021 | -6.724 (-11.59%) | 10,560,740 |
| 10 Oct 2018 | USD | 58.0262 | -0.815 (-1.39%) | 7,680,407 |
| 9 Oct 2018 | USD | 58.8413 | -0.748 (-1.26%) | 7,139,144 |
| 8 Oct 2018 | USD | 59.5897 | +1.3 (+2.23%) | 7,738,572 |
| 7 Oct 2018 | USD | 58.2901 | +0.345 (+0.59%) | 8,929,569 |
| 6 Oct 2018 | USD | 57.9456 | -0.921 (-1.56%) | 7,805,015 |
