| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2018 | USD | 58.8668 | +0.549 (+0.94%) | 7,740,070 |
| 4 Oct 2018 | USD | 58.3178 | +0.762 (+1.32%) | 7,654,164 |
| 3 Oct 2018 | USD | 57.5555 | -2.064 (-3.46%) | 9,600,513 |
| 2 Oct 2018 | USD | 59.6199 | -0.765 (-1.27%) | 8,215,543 |
| 1 Oct 2018 | USD | 60.385 | -0.815 (-1.33%) | 8,624,269 |
| 30 Sep 2018 | USD | 61.2 | -0.389 (-0.63%) | 8,434,990 |
| 29 Sep 2018 | USD | 61.5889 | -0.392 (-0.63%) | 7,086,216 |
| 28 Sep 2018 | USD | 61.9812 | -1.329 (-2.10%) | 9,121,723 |
| 27 Sep 2018 | USD | 63.31 | +5.972 (+10.42%) | 10,696,973 |
| 26 Sep 2018 | USD | 57.3377 | -0.427 (-0.74%) | 7,055,495 |
| 25 Sep 2018 | USD | 57.7647 | -0.207 (-0.36%) | 9,262,576 |
| 24 Sep 2018 | USD | 57.9713 | -3.603 (-5.85%) | 8,920,405 |
| 23 Sep 2018 | USD | 61.5747 | +0.742 (+1.22%) | 8,405,880 |
| 22 Sep 2018 | USD | 60.8323 | +0.021 (+0.03%) | 7,194,033 |
| 21 Sep 2018 | USD | 60.8112 | +4.277 (+7.57%) | 8,786,135 |
| 20 Sep 2018 | USD | 56.5342 | +2.339 (+4.32%) | 9,573,040 |
| 19 Sep 2018 | USD | 54.1947 | -0.019 (-0.04%) | 8,496,414 |
| 18 Sep 2018 | USD | 54.2142 | +1.972 (+3.78%) | 8,902,572 |
| 17 Sep 2018 | USD | 52.2418 | -4.586 (-8.07%) | 9,251,400 |
| 16 Sep 2018 | USD | 56.828 | +0.119 (+0.21%) | 7,587,914 |
| 15 Sep 2018 | USD | 56.709 | +0.082 (+0.14%) | 8,023,527 |
| 14 Sep 2018 | USD | 56.6271 | +2.056 (+3.77%) | 8,743,117 |
| 13 Sep 2018 | USD | 54.5708 | +2.788 (+5.38%) | 10,059,720 |
| 12 Sep 2018 | USD | 51.7828 | +0.043 (+0.08%) | 9,345,512 |
| 11 Sep 2018 | USD | 51.7393 | -2.564 (-4.72%) | 8,950,495 |
| 10 Sep 2018 | USD | 54.3035 | -0.484 (-0.88%) | 7,953,465 |
| 9 Sep 2018 | USD | 54.7876 | +1.766 (+3.33%) | 7,990,957 |
| 8 Sep 2018 | USD | 53.0212 | -2.736 (-4.91%) | 8,417,713 |
| 7 Sep 2018 | USD | 55.757 | -1.66 (-2.89%) | 7,522,474 |
| 6 Sep 2018 | USD | 57.4166 | -1.603 (-2.72%) | 7,939,590 |
