| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Sep 2018 | USD | 59.0198 | -8.636 (-12.76%) | 9,636,877 |
| 4 Sep 2018 | USD | 67.6559 | +2.28 (+3.49%) | 8,146,597 |
| 3 Sep 2018 | USD | 65.376 | -0.832 (-1.26%) | 7,349,534 |
| 2 Sep 2018 | USD | 66.2085 | -0.258 (-0.39%) | 5,070,865 |
| 1 Sep 2018 | USD | 66.4668 | +4.415 (+7.11%) | 6,868,530 |
| 31 Aug 2018 | USD | 62.0523 | +1.872 (+3.11%) | 5,264,317 |
| 30 Aug 2018 | USD | 60.1804 | -1.506 (-2.44%) | 6,551,391 |
| 29 Aug 2018 | USD | 61.6865 | -1.678 (-2.65%) | 6,897,608 |
| 28 Aug 2018 | USD | 63.3646 | +2.688 (+4.43%) | 5,777,322 |
| 27 Aug 2018 | USD | 60.6765 | +3.713 (+6.52%) | 5,040,807 |
| 26 Aug 2018 | USD | 56.9634 | -0.929 (-1.60%) | 4,672,574 |
| 25 Aug 2018 | USD | 57.8921 | +0.042 (+0.07%) | 4,474,524 |
| 24 Aug 2018 | USD | 57.8502 | +0.535 (+0.93%) | 4,886,590 |
| 23 Aug 2018 | USD | 57.3147 | +1.988 (+3.59%) | 5,406,277 |
| 22 Aug 2018 | USD | 55.3268 | -1.136 (-2.01%) | 7,103,472 |
| 21 Aug 2018 | USD | 56.4631 | +2.707 (+5.04%) | 5,531,092 |
| 20 Aug 2018 | USD | 53.7557 | -4.053 (-7.01%) | 6,569,371 |
| 19 Aug 2018 | USD | 57.8086 | +0.777 (+1.36%) | 4,891,721 |
| 18 Aug 2018 | USD | 57.0318 | -4.44 (-7.22%) | 6,230,318 |
| 17 Aug 2018 | USD | 61.4718 | +6.27 (+11.36%) | 6,477,633 |
| 16 Aug 2018 | USD | 55.2022 | +0.916 (+1.69%) | 6,401,449 |
| 15 Aug 2018 | USD | 54.2858 | +0.107 (+0.20%) | 7,657,285 |
| 14 Aug 2018 | USD | 54.1786 | -2.602 (-4.58%) | 7,285,797 |
| 13 Aug 2018 | USD | 56.7801 | -2.572 (-4.33%) | 4,833,132 |
| 12 Aug 2018 | USD | 59.3519 | +1.571 (+2.72%) | 4,277,499 |
| 11 Aug 2018 | USD | 57.7806 | -1.262 (-2.14%) | 4,970,236 |
| 10 Aug 2018 | USD | 59.0429 | -4.342 (-6.85%) | 4,521,729 |
| 9 Aug 2018 | USD | 63.3849 | +1.352 (+2.18%) | 5,559,524 |
| 8 Aug 2018 | USD | 62.0325 | -5.926 (-8.72%) | 6,113,047 |
| 7 Aug 2018 | USD | 67.958 | -5.593 (-7.60%) | 2,241,476 |
