| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Aug 2018 | USD | 73.5509 | -0.926 (-1.24%) | 4,530,864 |
| 5 Aug 2018 | USD | 74.477 | +1.401 (+1.92%) | 4,324,228 |
| 4 Aug 2018 | USD | 73.0758 | -4.409 (-5.69%) | 4,944,314 |
| 3 Aug 2018 | USD | 77.485 | +1.391 (+1.83%) | 4,807,207 |
| 2 Aug 2018 | USD | 76.0939 | -1.667 (-2.14%) | 3,857,006 |
| 1 Aug 2018 | USD | 77.7604 | -0.989 (-1.26%) | 8,662,188 |
| 31 Jul 2018 | USD | 78.7495 | -3.963 (-4.79%) | 4,617,076 |
| 30 Jul 2018 | USD | 82.7121 | -1.068 (-1.27%) | 3,648,307 |
| 29 Jul 2018 | USD | 83.7801 | +0.252 (+0.30%) | 11,194,265 |
| 28 Jul 2018 | USD | 83.5286 | -0.51 (-0.61%) | 9,557,634 |
| 27 Jul 2018 | USD | 84.0387 | +0.674 (+0.81%) | 3,381,780 |
| 26 Jul 2018 | USD | 83.3651 | -2.874 (-3.33%) | 3,261,492 |
| 25 Jul 2018 | USD | 86.2387 | -2.771 (-3.11%) | 4,378,853 |
| 24 Jul 2018 | USD | 89.0101 | +7.384 (+9.05%) | 5,792,968 |
| 23 Jul 2018 | USD | 81.6262 | -0.39 (-0.48%) | 4,702,268 |
| 22 Jul 2018 | USD | 82.0162 | -1.048 (-1.26%) | 3,723,714 |
| 21 Jul 2018 | USD | 83.0641 | +1.451 (+1.78%) | 2,758,362 |
| 20 Jul 2018 | USD | 81.6131 | -4.032 (-4.71%) | 3,292,302 |
| 19 Jul 2018 | USD | 85.6447 | -0.27 (-0.31%) | 3,734,155 |
| 18 Jul 2018 | USD | 85.9142 | -2.704 (-3.05%) | 4,650,783 |
| 17 Jul 2018 | USD | 88.6184 | +5.036 (+6.03%) | 4,369,948 |
| 16 Jul 2018 | USD | 83.5825 | +5.803 (+7.46%) | 4,602,116 |
| 15 Jul 2018 | USD | 77.7795 | +1.859 (+2.45%) | 3,287,236 |
| 14 Jul 2018 | USD | 75.9204 | -0.446 (-0.58%) | 3,141,675 |
| 13 Jul 2018 | USD | 76.3666 | +0.202 (+0.27%) | 3,746,053 |
| 12 Jul 2018 | USD | 76.1645 | -1.641 (-2.11%) | 3,304,109 |
| 11 Jul 2018 | USD | 77.8053 | +2.179 (+2.88%) | 4,854,520 |
| 10 Jul 2018 | USD | 75.6268 | -4.519 (-5.64%) | 4,338,702 |
| 9 Jul 2018 | USD | 80.1459 | -1.796 (-2.19%) | 3,374,943 |
| 8 Jul 2018 | USD | 81.9423 | -2.558 (-3.03%) | 3,261,607 |
