| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jul 2018 | USD | 84.5003 | +1.616 (+1.95%) | 3,245,831 |
| 6 Jul 2018 | USD | 82.8846 | -0.054 (-0.07%) | 3,298,354 |
| 5 Jul 2018 | USD | 82.9389 | -1.943 (-2.29%) | 3,899,851 |
| 4 Jul 2018 | USD | 84.8817 | +0.351 (+0.42%) | 4,711,729 |
| 3 Jul 2018 | USD | 84.5304 | -0.219 (-0.26%) | 4,167,351 |
| 2 Jul 2018 | USD | 84.7497 | +5.567 (+7.03%) | 3,982,772 |
| 1 Jul 2018 | USD | 79.1826 | -1.536 (-1.90%) | 3,995,916 |
| 30 Jun 2018 | USD | 80.719 | +2.299 (+2.93%) | 3,479,006 |
| 29 Jun 2018 | USD | 78.4201 | +3.771 (+5.05%) | 3,521,070 |
| 28 Jun 2018 | USD | 74.6487 | -5.317 (-6.65%) | 3,399,105 |
| 27 Jun 2018 | USD | 79.9655 | +4.372 (+5.78%) | 3,141,847 |
| 26 Jun 2018 | USD | 75.5933 | -5.891 (-7.23%) | 3,668,135 |
| 25 Jun 2018 | USD | 81.4847 | +0.727 (+0.90%) | 4,964,599 |
| 24 Jun 2018 | USD | 80.7575 | -2.07 (-2.50%) | 5,114,920 |
| 23 Jun 2018 | USD | 82.8275 | -2.323 (-2.73%) | 5,042,948 |
| 22 Jun 2018 | USD | 85.1503 | -10.74 (-11.20%) | 4,909,289 |
| 21 Jun 2018 | USD | 95.8908 | -0.86 (-0.89%) | 2,371,608 |
| 20 Jun 2018 | USD | 96.7505 | -1.228 (-1.25%) | 2,202,513 |
| 19 Jun 2018 | USD | 97.9787 | +0.288 (+0.29%) | 2,339,181 |
| 18 Jun 2018 | USD | 97.6907 | +3.429 (+3.64%) | 2,371,509 |
| 17 Jun 2018 | USD | 94.2616 | -1.602 (-1.67%) | 2,032,276 |
| 16 Jun 2018 | USD | 95.8638 | +0.62 (+0.65%) | 2,205,145 |
| 15 Jun 2018 | USD | 95.2437 | -5.131 (-5.11%) | 2,496,873 |
| 14 Jun 2018 | USD | 100.3747 | +6.77 (+7.23%) | 3,083,470 |
| 13 Jun 2018 | USD | 93.6042 | -6.426 (-6.42%) | 3,304,882 |
| 12 Jun 2018 | USD | 100.0307 | -6.558 (-6.15%) | 2,730,539 |
| 11 Jun 2018 | USD | 106.5884 | +0.402 (+0.38%) | 2,358,965 |
| 10 Jun 2018 | USD | 106.1865 | -8.963 (-7.78%) | 3,063,662 |
| 9 Jun 2018 | USD | 115.1493 | -3.139 (-2.65%) | 1,521,616 |
| 8 Jun 2018 | USD | 118.2886 | -1.471 (-1.23%) | 1,844,622 |
