| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jun 2018 | USD | 119.7596 | -0.248 (-0.21%) | 2,437,550 |
| 6 Jun 2018 | USD | 120.0074 | -0.405 (-0.34%) | 2,153,324 |
| 5 Jun 2018 | USD | 120.4121 | +1.929 (+1.63%) | 1,934,022 |
| 4 Jun 2018 | USD | 118.4834 | -4.789 (-3.88%) | 1,890,458 |
| 3 Jun 2018 | USD | 123.2722 | +1.702 (+1.40%) | 1,985,266 |
| 2 Jun 2018 | USD | 121.5699 | +2.663 (+2.24%) | 1,923,958 |
| 1 Jun 2018 | USD | 118.9069 | +1.627 (+1.39%) | 1,858,173 |
| 31 May 2018 | USD | 117.2794 | +0.694 (+0.60%) | 1,917,346 |
| 30 May 2018 | USD | 116.5853 | -1.957 (-1.65%) | 1,963,847 |
| 29 May 2018 | USD | 118.542 | +8.165 (+7.40%) | 2,258,623 |
| 28 May 2018 | USD | 110.3773 | -6.195 (-5.31%) | 2,007,494 |
| 27 May 2018 | USD | 116.5723 | -0.731 (-0.62%) | 1,584,804 |
| 26 May 2018 | USD | 117.3035 | -1.158 (-0.98%) | 1,629,641 |
| 25 May 2018 | USD | 118.4613 | -3.34 (-2.74%) | 1,879,386 |
| 24 May 2018 | USD | 121.8011 | +3.185 (+2.69%) | 2,257,802 |
| 23 May 2018 | USD | 118.6162 | -8.709 (-6.84%) | 2,518,978 |
| 22 May 2018 | USD | 127.3255 | -5.49 (-4.13%) | 1,727,490 |
| 21 May 2018 | USD | 132.8157 | -4.598 (-3.35%) | 1,658,666 |
| 20 May 2018 | USD | 137.4138 | +4.155 (+3.12%) | 1,700,730 |
| 19 May 2018 | USD | 133.2591 | -1.437 (-1.07%) | 1,724,392 |
| 18 May 2018 | USD | 134.6957 | +3.085 (+2.34%) | 2,112,575 |
| 17 May 2018 | USD | 131.611 | -6.61 (-4.78%) | 1,907,671 |
| 16 May 2018 | USD | 138.2208 | -0.609 (-0.44%) | 2,013,543 |
| 15 May 2018 | USD | 138.8294 | -8.557 (-5.81%) | 2,377,295 |
| 14 May 2018 | USD | 147.3868 | +3.998 (+2.79%) | 3,431,062 |
| 13 May 2018 | USD | 143.3887 | +2.053 (+1.45%) | 2,177,752 |
| 12 May 2018 | USD | 141.3358 | +5.452 (+4.01%) | 2,420,264 |
| 11 May 2018 | USD | 135.8842 | -10.824 (-7.38%) | 3,322,987 |
| 10 May 2018 | USD | 146.7087 | -8.468 (-5.46%) | 2,310,012 |
| 9 May 2018 | USD | 155.1768 | -2.678 (-1.70%) | 2,340,998 |
