| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 May 2018 | USD | 157.8551 | -5.474 (-3.35%) | 2,476,294 |
| 7 May 2018 | USD | 163.3292 | -7.467 (-4.37%) | 2,953,491 |
| 6 May 2018 | USD | 170.7962 | -5.91 (-3.34%) | 3,188,789 |
| 5 May 2018 | USD | 176.7059 | +9.095 (+5.43%) | 3,734,038 |
| 4 May 2018 | USD | 167.6107 | +6.253 (+3.88%) | 3,355,621 |
| 3 May 2018 | USD | 161.3575 | +12.21 (+8.19%) | 1,234,941 |
| 2 May 2018 | USD | 149.1472 | +2.623 (+1.79%) | 1,825,775 |
| 1 May 2018 | USD | 146.524 | -0.207 (-0.14%) | 1,889,462 |
| 30 Apr 2018 | USD | 146.7312 | -4.906 (-3.24%) | 1,888,042 |
| 29 Apr 2018 | USD | 151.6369 | +1.786 (+1.19%) | 2,112,243 |
| 28 Apr 2018 | USD | 149.8509 | +5.253 (+3.63%) | 1,880,762 |
| 27 Apr 2018 | USD | 144.5977 | -7.871 (-5.16%) | 2,261,980 |
| 26 Apr 2018 | USD | 152.4692 | +8.589 (+5.97%) | 2,275,844 |
| 25 Apr 2018 | USD | 143.8805 | -21.203 (-12.84%) | 3,901,248 |
| 24 Apr 2018 | USD | 165.0834 | +14.302 (+9.49%) | 3,466,715 |
| 23 Apr 2018 | USD | 150.7814 | +5.268 (+3.62%) | 2,072,914 |
| 22 Apr 2018 | USD | 145.5136 | -1.889 (-1.28%) | 1,879,405 |
| 21 Apr 2018 | USD | 147.4025 | -3.866 (-2.56%) | 2,826,303 |
| 20 Apr 2018 | USD | 151.2684 | +5.396 (+3.70%) | 2,589,609 |
| 19 Apr 2018 | USD | 145.8723 | +7.176 (+5.17%) | 2,413,546 |
| 18 Apr 2018 | USD | 138.696 | +6.37 (+4.81%) | 2,366,651 |
| 17 Apr 2018 | USD | 132.3262 | +4.859 (+3.81%) | 3,677,989 |
| 16 Apr 2018 | USD | 127.4668 | -2.992 (-2.29%) | 1,956,990 |
| 15 Apr 2018 | USD | 130.4588 | +6.284 (+5.06%) | 1,808,707 |
| 14 Apr 2018 | USD | 124.1747 | -0.123 (-0.10%) | 1,749,298 |
| 13 Apr 2018 | USD | 124.2979 | -3.835 (-2.99%) | 3,345,834 |
| 12 Apr 2018 | USD | 128.1332 | +10.621 (+9.04%) | 4,322,734 |
| 11 Apr 2018 | USD | 117.5123 | +4.292 (+3.79%) | 1,584,706 |
| 10 Apr 2018 | USD | 113.2201 | -1.093 (-0.96%) | 1,483,473 |
| 9 Apr 2018 | USD | 114.313 | -1.684 (-1.45%) | 1,929,267 |
