| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 88.9666 | -1.713 (-1.89%) | 10,033,990 |
| 3 Mar 2024 | USD | 90.6796 | -3.65 (-3.87%) | 8,498,519 |
| 2 Mar 2024 | USD | 94.3298 | +9.375 (+11.03%) | 12,096,524 |
| 1 Mar 2024 | USD | 84.9553 | +4.945 (+6.18%) | 8,337,240 |
| 29 Feb 2024 | USD | 80.0104 | +5.258 (+7.03%) | 14,290,110 |
| 28 Feb 2024 | USD | 74.7528 | +0.72 (+0.97%) | 10,967,332 |
| 27 Feb 2024 | USD | 74.0325 | +2.069 (+2.87%) | 9,214,888 |
| 26 Feb 2024 | USD | 71.9638 | +1.871 (+2.67%) | 5,335,618 |
| 25 Feb 2024 | USD | 70.0925 | -0.28 (-0.40%) | 2,950,589 |
| 24 Feb 2024 | USD | 70.3726 | +1.598 (+2.32%) | 3,283,515 |
| 23 Feb 2024 | USD | 68.7742 | -0.039 (-0.06%) | 3,514,729 |
| 22 Feb 2024 | USD | 68.8134 | -0.174 (-0.25%) | 4,557,827 |
| 21 Feb 2024 | USD | 68.987 | -0.69 (-0.99%) | 4,052,208 |
| 20 Feb 2024 | USD | 69.6774 | -1.656 (-2.32%) | 5,616,741 |
| 19 Feb 2024 | USD | 71.3333 | +0.593 (+0.84%) | 4,101,326 |
| 18 Feb 2024 | USD | 70.7401 | +0.807 (+1.15%) | 3,332,514 |
| 17 Feb 2024 | USD | 69.9329 | -0.65 (-0.92%) | 3,478,082 |
| 16 Feb 2024 | USD | 70.5825 | +0.78 (+1.12%) | 4,361,178 |
| 15 Feb 2024 | USD | 69.8023 | -0.078 (-0.11%) | 5,790,664 |
| 14 Feb 2024 | USD | 69.8808 | +0.804 (+1.16%) | 6,475,355 |
| 13 Feb 2024 | USD | 69.0771 | -3.851 (-5.28%) | 7,250,005 |
| 12 Feb 2024 | USD | 72.9285 | +1.415 (+1.98%) | 3,931,491 |
| 11 Feb 2024 | USD | 71.5132 | +0.76 (+1.07%) | 4,334,799 |
| 10 Feb 2024 | USD | 70.7534 | +0.053 (+0.07%) | 2,962,389 |
| 9 Feb 2024 | USD | 70.7005 | +0.225 (+0.32%) | 5,691,608 |
| 8 Feb 2024 | USD | 70.4752 | +1.922 (+2.80%) | 3,656,776 |
| 7 Feb 2024 | USD | 68.5534 | +0.222 (+0.33%) | 3,266,706 |
| 6 Feb 2024 | USD | 68.331 | +0.729 (+1.08%) | 3,034,696 |
| 5 Feb 2024 | USD | 67.6023 | +0.701 (+1.05%) | 2,805,903 |
| 4 Feb 2024 | USD | 66.9013 | -1.866 (-2.71%) | 2,953,003 |
