| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2018 | USD | 115.9969 | +1.169 (+1.02%) | 1,297,006 |
| 7 Apr 2018 | USD | 114.8277 | +2.612 (+2.33%) | 1,525,842 |
| 6 Apr 2018 | USD | 112.2157 | -6.986 (-5.86%) | 1,722,906 |
| 5 Apr 2018 | USD | 119.2012 | +0.946 (+0.80%) | 2,116,493 |
| 4 Apr 2018 | USD | 118.2548 | -15.759 (-11.76%) | 2,758,089 |
| 3 Apr 2018 | USD | 134.0139 | +15.363 (+12.95%) | 2,508,478 |
| 2 Apr 2018 | USD | 118.6505 | +3.96 (+3.45%) | 1,958,603 |
| 1 Apr 2018 | USD | 114.6906 | -1.505 (-1.30%) | 2,096,655 |
| 31 Mar 2018 | USD | 116.1956 | -2.534 (-2.13%) | 2,180,737 |
| 30 Mar 2018 | USD | 118.7299 | +4.413 (+3.86%) | 3,634,699 |
| 29 Mar 2018 | USD | 114.3169 | -16.207 (-12.42%) | 3,872,633 |
| 28 Mar 2018 | USD | 130.5241 | -5.07 (-3.74%) | 2,293,741 |
| 27 Mar 2018 | USD | 135.594 | -12.631 (-8.52%) | 2,560,436 |
| 26 Mar 2018 | USD | 148.2252 | -10.633 (-6.69%) | 2,540,176 |
| 25 Mar 2018 | USD | 158.8585 | +0.655 (+0.41%) | 1,292,920 |
| 24 Mar 2018 | USD | 158.2039 | -9.456 (-5.64%) | 1,589,752 |
| 23 Mar 2018 | USD | 167.6601 | +4.429 (+2.71%) | 1,855,041 |
| 22 Mar 2018 | USD | 163.231 | -5.795 (-3.43%) | 2,246,577 |
| 21 Mar 2018 | USD | 169.0263 | +0.856 (+0.51%) | 2,511,855 |
| 20 Mar 2018 | USD | 168.1703 | +6.962 (+4.32%) | 2,670,241 |
| 19 Mar 2018 | USD | 161.2085 | +7.434 (+4.83%) | 2,470,874 |
| 18 Mar 2018 | USD | 153.7747 | -1.974 (-1.27%) | 3,706,790 |
| 17 Mar 2018 | USD | 155.7491 | -12.257 (-7.30%) | 2,482,016 |
| 16 Mar 2018 | USD | 168.0063 | +2.102 (+1.27%) | 2,448,376 |
| 15 Mar 2018 | USD | 165.9046 | +4.003 (+2.47%) | 3,342,759 |
| 14 Mar 2018 | USD | 161.9014 | -13.624 (-7.76%) | 2,804,143 |
| 13 Mar 2018 | USD | 175.5249 | -3.488 (-1.95%) | 2,426,655 |
| 12 Mar 2018 | USD | 179.0125 | -8.448 (-4.51%) | 2,926,845 |
| 11 Mar 2018 | USD | 187.4604 | +8.092 (+4.51%) | 3,283,947 |
| 10 Mar 2018 | USD | 179.3687 | -8.505 (-4.53%) | 3,312,834 |
