| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2018 | USD | 187.8738 | +10.526 (+5.94%) | 4,698,394 |
| 8 Mar 2018 | USD | 177.3479 | -9.127 (-4.89%) | 3,199,017 |
| 7 Mar 2018 | USD | 186.4746 | -9.685 (-4.94%) | 3,793,809 |
| 6 Mar 2018 | USD | 196.1598 | -12.972 (-6.20%) | 3,077,135 |
| 5 Mar 2018 | USD | 209.1315 | +0.505 (+0.24%) | 2,509,136 |
| 4 Mar 2018 | USD | 208.6267 | -0.275 (-0.13%) | 2,416,880 |
| 3 Mar 2018 | USD | 208.9014 | +1.568 (+0.76%) | 3,074,798 |
| 2 Mar 2018 | USD | 207.3338 | -0.735 (-0.35%) | 2,616,170 |
| 1 Mar 2018 | USD | 208.0689 | +5.511 (+2.72%) | 2,865,230 |
| 28 Feb 2018 | USD | 202.558 | -14.002 (-6.47%) | 3,243,880 |
| 27 Feb 2018 | USD | 216.5603 | -5.53 (-2.49%) | 3,560,252 |
| 26 Feb 2018 | USD | 222.0904 | +1.64 (+0.74%) | 5,166,022 |
| 25 Feb 2018 | USD | 220.4505 | +15.008 (+7.31%) | 4,217,387 |
| 24 Feb 2018 | USD | 205.4428 | -5.147 (-2.44%) | 3,870,094 |
| 23 Feb 2018 | USD | 210.5902 | +14.353 (+7.31%) | 4,534,102 |
| 22 Feb 2018 | USD | 196.2373 | +1.227 (+0.63%) | 4,429,208 |
| 21 Feb 2018 | USD | 195.01 | -43.092 (-18.10%) | 4,407,722 |
| 20 Feb 2018 | USD | 238.1023 | +16.864 (+7.62%) | 5,995,587 |
| 19 Feb 2018 | USD | 221.238 | +6.196 (+2.88%) | 3,045,926 |
| 18 Feb 2018 | USD | 215.042 | -13.905 (-6.07%) | 4,075,407 |
| 17 Feb 2018 | USD | 228.9467 | -1.574 (-0.68%) | 3,283,799 |
| 16 Feb 2018 | USD | 230.5205 | +8.148 (+3.66%) | 5,201,380 |
| 15 Feb 2018 | USD | 222.3726 | +9.011 (+4.22%) | 7,789,164 |
| 14 Feb 2018 | USD | 213.3615 | +55.469 (+35.13%) | 9,817,575 |
| 13 Feb 2018 | USD | 157.8929 | -4.05 (-2.50%) | 2,697,218 |
| 12 Feb 2018 | USD | 161.9428 | +10.679 (+7.06%) | 2,954,408 |
| 11 Feb 2018 | USD | 151.2638 | -3.661 (-2.36%) | 2,908,030 |
| 10 Feb 2018 | USD | 154.9247 | -6.77 (-4.19%) | 3,266,772 |
| 9 Feb 2018 | USD | 161.6948 | +13.275 (+8.94%) | 4,014,920 |
| 8 Feb 2018 | USD | 148.4195 | +10.499 (+7.61%) | 5,137,504 |
