| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Feb 2018 | USD | 137.9205 | -4.519 (-3.17%) | 5,450,294 |
| 6 Feb 2018 | USD | 142.4393 | +19.794 (+16.14%) | 7,633,760 |
| 5 Feb 2018 | USD | 122.6449 | -28.286 (-18.74%) | 6,065,675 |
| 4 Feb 2018 | USD | 150.9314 | -3.327 (-2.16%) | 6,076,726 |
| 3 Feb 2018 | USD | 154.2584 | +22.874 (+17.41%) | 3,846,747 |
| 2 Feb 2018 | USD | 131.3844 | -10.277 (-7.25%) | 5,650,266 |
| 1 Feb 2018 | USD | 141.6617 | -19.746 (-12.23%) | 3,321,120 |
| 31 Jan 2018 | USD | 161.4074 | -2.126 (-1.30%) | 1,903,763 |
| 30 Jan 2018 | USD | 163.5329 | -14.156 (-7.97%) | 2,234,439 |
| 29 Jan 2018 | USD | 177.6885 | -1.593 (-0.89%) | 1,332,030 |
| 28 Jan 2018 | USD | 179.2811 | -12.649 (-6.59%) | 1,329,008 |
| 27 Jan 2018 | USD | 191.9303 | +12.282 (+6.84%) | 1,518,110 |
| 26 Jan 2018 | USD | 179.6483 | +4.587 (+2.62%) | 1,294,590 |
| 25 Jan 2018 | USD | 175.0615 | -4.002 (-2.23%) | 1,722,146 |
| 24 Jan 2018 | USD | 179.0631 | +0.094 (+0.05%) | 1,616,449 |
| 23 Jan 2018 | USD | 178.9696 | +0.928 (+0.52%) | 1,621,363 |
| 22 Jan 2018 | USD | 178.0421 | -1.879 (-1.04%) | 2,091,817 |
| 21 Jan 2018 | USD | 179.9211 | -11.665 (-6.09%) | 2,276,484 |
| 20 Jan 2018 | USD | 191.5865 | -22.82 (-10.64%) | 1,916,879 |
| 19 Jan 2018 | USD | 214.4069 | +19.823 (+10.19%) | 1,896,117 |
| 18 Jan 2018 | USD | 194.5835 | -0.172 (-0.09%) | 2,267,388 |
| 17 Jan 2018 | USD | 194.7553 | +5.814 (+3.08%) | 4,194,116 |
| 16 Jan 2018 | USD | 188.9409 | -0.532 (-0.28%) | 6,888,631 |
| 15 Jan 2018 | USD | 189.4731 | -51.679 (-21.43%) | 6,513,826 |
| 14 Jan 2018 | USD | 241.1518 | -6.649 (-2.68%) | 1,962,601 |
| 13 Jan 2018 | USD | 247.8012 | -20.567 (-7.66%) | 3,037,288 |
| 12 Jan 2018 | USD | 268.3681 | +22.176 (+9.01%) | 2,690,442 |
| 11 Jan 2018 | USD | 246.1919 | +12.849 (+5.51%) | 2,372,466 |
| 10 Jan 2018 | USD | 233.3433 | -20.449 (-8.06%) | 3,728,966 |
| 9 Jan 2018 | USD | 253.7922 | -4.928 (-1.90%) | 3,189,777 |
