| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2018 | USD | 258.72 | -5.026 (-1.91%) | 3,056,634 |
| 7 Jan 2018 | USD | 263.7464 | -15.23 (-5.46%) | 3,887,057 |
| 6 Jan 2018 | USD | 278.976 | -10.954 (-3.78%) | 2,393,190 |
| 5 Jan 2018 | USD | 289.93 | +35.792 (+14.08%) | 5,132,036 |
| 4 Jan 2018 | USD | 254.1385 | +9.304 (+3.80%) | 3,279,809 |
| 3 Jan 2018 | USD | 244.8344 | -3.208 (-1.29%) | 3,452,838 |
| 2 Jan 2018 | USD | 248.0422 | -7.006 (-2.75%) | 2,493,487 |
| 1 Jan 2018 | USD | 255.0482 | +24.586 (+10.67%) | 3,185,790 |
| 31 Dec 2017 | USD | 230.4621 | -7.109 (-2.99%) | 1,585,650 |
| 30 Dec 2017 | USD | 237.5714 | +14.171 (+6.34%) | 1,731,339 |
| 29 Dec 2017 | USD | 223.4003 | -24.67 (-9.94%) | 2,549,192 |
| 28 Dec 2017 | USD | 248.0701 | -5.969 (-2.35%) | 2,191,422 |
| 27 Dec 2017 | USD | 254.0391 | -17.499 (-6.44%) | 2,502,361 |
| 26 Dec 2017 | USD | 271.538 | -23.453 (-7.95%) | 1,954,644 |
| 25 Dec 2017 | USD | 294.9908 | +24.123 (+8.91%) | 2,101,825 |
| 24 Dec 2017 | USD | 270.8674 | -7.597 (-2.73%) | 1,726,903 |
| 23 Dec 2017 | USD | 278.4641 | -9.619 (-3.34%) | 2,353,916 |
| 22 Dec 2017 | USD | 288.0831 | +26.553 (+10.15%) | 2,788,222 |
| 21 Dec 2017 | USD | 261.5299 | -53.622 (-17.01%) | 7,965,839 |
| 20 Dec 2017 | USD | 315.152 | +5.003 (+1.61%) | 3,273,484 |
| 19 Dec 2017 | USD | 310.1494 | -45.35 (-12.76%) | 4,801,148 |
| 18 Dec 2017 | USD | 355.4989 | -5.163 (-1.43%) | 4,868,383 |
| 17 Dec 2017 | USD | 360.6618 | +38.143 (+11.83%) | 4,128,770 |
| 16 Dec 2017 | USD | 322.5188 | +21.707 (+7.22%) | 4,131,564 |
| 15 Dec 2017 | USD | 300.812 | -2.294 (-0.76%) | 3,314,414 |
| 14 Dec 2017 | USD | 303.1061 | +25.446 (+9.16%) | 7,226,549 |
| 13 Dec 2017 | USD | 277.66 | -27.617 (-9.05%) | 4,247,484 |
| 12 Dec 2017 | USD | 305.277 | -15.63 (-4.87%) | 7,607,210 |
| 11 Dec 2017 | USD | 320.9074 | +102.393 (+46.86%) | 17,890,902 |
| 10 Dec 2017 | USD | 218.5143 | +67.191 (+44.40%) | 11,051,869 |
