| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2017 | USD | 151.3238 | -4.779 (-3.06%) | 5,485,434 |
| 8 Dec 2017 | USD | 156.1024 | +29.715 (+23.51%) | 12,805,288 |
| 7 Dec 2017 | USD | 126.387 | +23.456 (+22.79%) | 9,097,178 |
| 6 Dec 2017 | USD | 102.9308 | +5.265 (+5.39%) | 3,735,976 |
| 5 Dec 2017 | USD | 97.6654 | -7.839 (-7.43%) | 700,433 |
| 4 Dec 2017 | USD | 105.5041 | +2.045 (+1.98%) | 1,689,897 |
| 3 Dec 2017 | USD | 103.4587 | +2.415 (+2.39%) | 1,875,496 |
| 2 Dec 2017 | USD | 101.0435 | -0.293 (-0.29%) | 2,602,901 |
| 1 Dec 2017 | USD | 101.3361 | +1.715 (+1.72%) | 2,835,032 |
| 30 Nov 2017 | USD | 99.6212 | +9.105 (+10.06%) | 4,102,622 |
| 29 Nov 2017 | USD | 90.5163 | +4.672 (+5.44%) | 3,865,324 |
| 28 Nov 2017 | USD | 85.844 | -11.625 (-11.93%) | 6,871,606 |
| 27 Nov 2017 | USD | 97.469 | +5.471 (+5.95%) | 2,774,211 |
| 26 Nov 2017 | USD | 91.9977 | +5.314 (+6.13%) | 3,532,086 |
| 25 Nov 2017 | USD | 86.684 | -2.808 (-3.14%) | 3,719,707 |
| 24 Nov 2017 | USD | 89.4923 | +11.676 (+15.01%) | 4,243,439 |
| 23 Nov 2017 | USD | 77.8158 | +3.85 (+5.21%) | 2,618,495 |
| 22 Nov 2017 | USD | 73.9657 | +1.988 (+2.76%) | 3,281,357 |
| 21 Nov 2017 | USD | 71.9778 | +1.956 (+2.79%) | 1,571,876 |
| 20 Nov 2017 | USD | 70.0221 | -2.246 (-3.11%) | 2,647,675 |
| 19 Nov 2017 | USD | 72.2677 | +0.816 (+1.14%) | 2,034,996 |
| 18 Nov 2017 | USD | 71.4513 | +1.651 (+2.36%) | 2,685,299 |
| 17 Nov 2017 | USD | 69.8008 | +1.895 (+2.79%) | 1,890,356 |
| 16 Nov 2017 | USD | 67.9058 | -3.522 (-4.93%) | 4,425,916 |
| 15 Nov 2017 | USD | 71.4274 | +7.541 (+11.80%) | 4,783,477 |
| 14 Nov 2017 | USD | 63.8863 | +0.548 (+0.87%) | 2,419,935 |
| 13 Nov 2017 | USD | 63.338 | +2.175 (+3.56%) | 1,129,632 |
| 12 Nov 2017 | USD | 61.163 | +2.247 (+3.81%) | 2,523,061 |
| 11 Nov 2017 | USD | 58.9161 | -3.696 (-5.90%) | 4,289,041 |
| 10 Nov 2017 | USD | 62.6122 | +3.241 (+5.46%) | 3,604,387 |
