| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2017 | USD | 59.3713 | -5.166 (-8.01%) | 3,985,790 |
| 8 Nov 2017 | USD | 64.5376 | +2.02 (+3.23%) | 3,634,237 |
| 7 Nov 2017 | USD | 62.518 | +1.047 (+1.70%) | 4,749,212 |
| 6 Nov 2017 | USD | 61.4707 | +5.996 (+10.81%) | 5,697,452 |
| 5 Nov 2017 | USD | 55.4752 | +0.516 (+0.94%) | 1,951,302 |
| 4 Nov 2017 | USD | 54.9587 | -0.08 (-0.15%) | 1,161,352 |
| 3 Nov 2017 | USD | 55.0389 | -1.17 (-2.08%) | 1,155,382 |
| 2 Nov 2017 | USD | 56.2085 | +1.361 (+2.48%) | 2,153,746 |
| 1 Nov 2017 | USD | 54.8477 | +1.665 (+3.13%) | 3,454,646 |
| 31 Oct 2017 | USD | 53.1832 | -1.765 (-3.21%) | 1,237,404 |
| 30 Oct 2017 | USD | 54.9479 | -1.195 (-2.13%) | 1,293,794 |
| 29 Oct 2017 | USD | 56.1425 | -0.711 (-1.25%) | 1,799,056 |
| 28 Oct 2017 | USD | 56.8537 | +2.422 (+4.45%) | 1,861,062 |
| 27 Oct 2017 | USD | 54.4315 | -0.833 (-1.51%) | 920,146 |
| 26 Oct 2017 | USD | 55.2649 | -0.469 (-0.84%) | 1,008,772 |
| 25 Oct 2017 | USD | 55.7337 | -0.524 (-0.93%) | 1,114,320 |
| 24 Oct 2017 | USD | 56.2576 | +0.416 (+0.74%) | 1,554,705 |
| 23 Oct 2017 | USD | 55.8417 | +0.964 (+1.76%) | 2,895,566 |
| 22 Oct 2017 | USD | 54.8782 | -1.671 (-2.95%) | 2,602,890 |
| 21 Oct 2017 | USD | 56.5489 | -1.532 (-2.64%) | 1,270,201 |
| 20 Oct 2017 | USD | 58.081 | -1.892 (-3.16%) | 1,884,674 |
| 19 Oct 2017 | USD | 59.9733 | +0.164 (+0.27%) | 1,960,796 |
| 18 Oct 2017 | USD | 59.8095 | -0.987 (-1.62%) | 2,240,628 |
| 17 Oct 2017 | USD | 60.7964 | +0.965 (+1.61%) | 3,939,493 |
| 16 Oct 2017 | USD | 59.8318 | -4.667 (-7.24%) | 2,743,997 |
| 15 Oct 2017 | USD | 64.4988 | -0.799 (-1.22%) | 2,540,822 |
| 14 Oct 2017 | USD | 65.2974 | +1.386 (+2.17%) | 5,940,622 |
| 13 Oct 2017 | USD | 63.9112 | +4.705 (+7.95%) | 4,054,125 |
| 12 Oct 2017 | USD | 59.2062 | -0.126 (-0.21%) | 5,149,830 |
| 11 Oct 2017 | USD | 59.3326 | +8.624 (+17.01%) | 4,765,681 |
