| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2017 | USD | 50.7087 | +0.139 (+0.27%) | 887,996 |
| 9 Oct 2017 | USD | 50.5701 | +0.847 (+1.70%) | 1,442,495 |
| 8 Oct 2017 | USD | 49.7231 | -3.223 (-6.09%) | 2,479,073 |
| 7 Oct 2017 | USD | 52.946 | +0.734 (+1.40%) | 1,545,274 |
| 6 Oct 2017 | USD | 52.2125 | +0.294 (+0.57%) | 742,318 |
| 5 Oct 2017 | USD | 51.9189 | +0.516 (+1.00%) | 863,221 |
| 4 Oct 2017 | USD | 51.4024 | +0.006 (+0.01%) | 1,055,932 |
| 3 Oct 2017 | USD | 51.396 | -0.676 (-1.30%) | 1,197,072 |
| 2 Oct 2017 | USD | 52.0723 | -1.086 (-2.04%) | 1,295,660 |
| 1 Oct 2017 | USD | 53.1584 | -0.832 (-1.54%) | 1,439,176 |
| 30 Sep 2017 | USD | 53.9905 | -0.393 (-0.72%) | 1,487,403 |
| 29 Sep 2017 | USD | 54.3836 | +2.593 (+5.01%) | 1,946,193 |
| 28 Sep 2017 | USD | 51.7901 | -1.439 (-2.70%) | 2,990,848 |
| 27 Sep 2017 | USD | 53.229 | -2.024 (-3.66%) | 3,187,694 |
| 26 Sep 2017 | USD | 55.2533 | +4.037 (+7.88%) | 3,380,407 |
| 25 Sep 2017 | USD | 51.2164 | +0.455 (+0.90%) | 2,920,152 |
| 24 Sep 2017 | USD | 50.7619 | +3.757 (+7.99%) | 3,440,931 |
| 23 Sep 2017 | USD | 47.0051 | -1.615 (-3.32%) | 1,401,495 |
| 22 Sep 2017 | USD | 48.6203 | +0.952 (+2.00%) | 2,438,676 |
| 21 Sep 2017 | USD | 47.6678 | +1.359 (+2.94%) | 3,963,055 |
| 20 Sep 2017 | USD | 46.3084 | -3.969 (-7.90%) | 4,337,393 |
| 19 Sep 2017 | USD | 50.2779 | -1.671 (-3.22%) | 2,495,238 |
| 18 Sep 2017 | USD | 51.9491 | -1.723 (-3.21%) | 4,616,953 |
| 17 Sep 2017 | USD | 53.6718 | +4.943 (+10.14%) | 6,199,782 |
| 16 Sep 2017 | USD | 48.7289 | +0.088 (+0.18%) | 4,239,874 |
| 15 Sep 2017 | USD | 48.6409 | +0.235 (+0.49%) | 9,203,242 |
| 14 Sep 2017 | USD | 48.4054 | +6.429 (+15.32%) | 26,553,798 |
| 13 Sep 2017 | USD | 41.9767 | -19.929 (-32.19%) | 13,824,171 |
| 12 Sep 2017 | USD | 61.9052 | -2.834 (-4.38%) | 6,662,474 |
| 11 Sep 2017 | USD | 64.739 | -2.745 (-4.07%) | 5,461,199 |
