| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2017 | USD | 67.4837 | +1.754 (+2.67%) | 3,213,446 |
| 9 Sep 2017 | USD | 65.7297 | -4.156 (-5.95%) | 4,002,514 |
| 8 Sep 2017 | USD | 69.8854 | -2.565 (-3.54%) | 2,944,941 |
| 7 Sep 2017 | USD | 72.4507 | -6.624 (-8.38%) | 5,680,575 |
| 6 Sep 2017 | USD | 79.0749 | -1.254 (-1.56%) | 3,488,974 |
| 5 Sep 2017 | USD | 80.3285 | +7.149 (+9.77%) | 5,712,006 |
| 4 Sep 2017 | USD | 73.1798 | +5.466 (+8.07%) | 7,860,870 |
| 3 Sep 2017 | USD | 67.7141 | -10.897 (-13.86%) | 7,981,248 |
| 2 Sep 2017 | USD | 78.611 | +0.015 (+0.02%) | 5,356,956 |
| 1 Sep 2017 | USD | 78.5962 | -7.153 (-8.34%) | 10,029,127 |
| 31 Aug 2017 | USD | 85.749 | +13.678 (+18.98%) | 11,718,409 |
| 30 Aug 2017 | USD | 72.071 | +7.362 (+11.38%) | 5,574,373 |
| 29 Aug 2017 | USD | 64.7091 | +2.121 (+3.39%) | 1,949,271 |
| 28 Aug 2017 | USD | 62.5884 | +0.803 (+1.30%) | 2,738,093 |
| 27 Aug 2017 | USD | 61.785 | +1.212 (+2.00%) | 5,453,755 |
| 26 Aug 2017 | USD | 60.5734 | +9.518 (+18.64%) | 8,621,973 |
| 25 Aug 2017 | USD | 51.0552 | +0.462 (+0.91%) | 1,678,968 |
| 24 Aug 2017 | USD | 50.5934 | +1.219 (+2.47%) | 1,925,086 |
| 23 Aug 2017 | USD | 49.3739 | -3.967 (-7.44%) | 4,536,088 |
| 22 Aug 2017 | USD | 53.3411 | +7.071 (+15.28%) | 5,696,947 |
| 21 Aug 2017 | USD | 46.2697 | -1.361 (-2.86%) | 2,167,648 |
| 20 Aug 2017 | USD | 47.6303 | +1.323 (+2.86%) | 2,418,972 |
| 19 Aug 2017 | USD | 46.3076 | +0.387 (+0.84%) | 1,637,873 |
| 18 Aug 2017 | USD | 45.9209 | -0.107 (-0.23%) | 2,964,860 |
| 17 Aug 2017 | USD | 46.028 | +2.2 (+5.02%) | 3,617,795 |
| 16 Aug 2017 | USD | 43.8276 | -0.032 (-0.07%) | 1,989,299 |
| 15 Aug 2017 | USD | 43.86 | +0.677 (+1.57%) | 1,988,615 |
| 14 Aug 2017 | USD | 43.1826 | -1.993 (-4.41%) | 3,060,379 |
| 13 Aug 2017 | USD | 45.1754 | -0.322 (-0.71%) | 1,741,741 |
| 12 Aug 2017 | USD | 45.497 | -0.555 (-1.21%) | 3,352,044 |
