| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2017 | USD | 46.052 | -0.463 (-1.00%) | 2,043,613 |
| 10 Aug 2017 | USD | 46.5148 | +0.068 (+0.15%) | 1,785,568 |
| 9 Aug 2017 | USD | 46.4473 | -1.666 (-3.46%) | 1,666,322 |
| 8 Aug 2017 | USD | 48.1129 | -0.568 (-1.17%) | 3,061,001 |
| 7 Aug 2017 | USD | 48.6808 | +3.064 (+6.72%) | 2,504,296 |
| 6 Aug 2017 | USD | 45.6167 | +0.567 (+1.26%) | 1,498,046 |
| 5 Aug 2017 | USD | 45.0497 | -1.757 (-3.75%) | 1,949,103 |
| 4 Aug 2017 | USD | 46.8064 | +3.4 (+7.83%) | 2,947,364 |
| 3 Aug 2017 | USD | 43.4067 | +0.658 (+1.54%) | 1,437,603 |
| 2 Aug 2017 | USD | 42.7483 | +0.775 (+1.85%) | 1,353,249 |
| 1 Aug 2017 | USD | 41.9736 | -1.112 (-2.58%) | 1,474,504 |
| 31 Jul 2017 | USD | 43.0861 | -0.17 (-0.39%) | 2,652,628 |
| 30 Jul 2017 | USD | 43.2562 | +2.921 (+7.24%) | 2,698,262 |
| 29 Jul 2017 | USD | 40.3355 | -0.754 (-1.83%) | 1,125,588 |
| 28 Jul 2017 | USD | 41.0891 | +0.476 (+1.17%) | 1,653,863 |
| 27 Jul 2017 | USD | 40.6134 | -1.399 (-3.33%) | 2,245,175 |
| 26 Jul 2017 | USD | 42.012 | +0.214 (+0.51%) | 1,230,172 |
| 25 Jul 2017 | USD | 41.7979 | -0.479 (-1.13%) | 1,798,114 |
| 24 Jul 2017 | USD | 42.2771 | -2.408 (-5.39%) | 2,457,216 |
| 23 Jul 2017 | USD | 44.6854 | +0.334 (+0.75%) | 1,657,942 |
| 22 Jul 2017 | USD | 44.3516 | -2.185 (-4.69%) | 2,318,765 |
| 21 Jul 2017 | USD | 46.5364 | +0.855 (+1.87%) | 1,810,421 |
| 20 Jul 2017 | USD | 45.6812 | +1.122 (+2.52%) | 3,759,970 |
| 19 Jul 2017 | USD | 44.5595 | +3.751 (+9.19%) | 4,176,049 |
| 18 Jul 2017 | USD | 40.8083 | -3.161 (-7.19%) | 3,084,714 |
| 17 Jul 2017 | USD | 43.9697 | +1.734 (+4.11%) | 4,659,067 |
| 16 Jul 2017 | USD | 42.2354 | +1.258 (+3.07%) | 4,138,016 |
| 15 Jul 2017 | USD | 40.9777 | +1.618 (+4.11%) | 4,757,081 |
| 14 Jul 2017 | USD | 39.3599 | -3.113 (-7.33%) | 4,074,781 |
| 13 Jul 2017 | USD | 42.4727 | -3.853 (-8.32%) | 3,886,843 |
