| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jul 2017 | USD | 46.3261 | -1.786 (-3.71%) | 2,700,978 |
| 11 Jul 2017 | USD | 48.1121 | +2.937 (+6.50%) | 3,972,828 |
| 10 Jul 2017 | USD | 45.1753 | -0.947 (-2.05%) | 4,475,577 |
| 9 Jul 2017 | USD | 46.1223 | -3.017 (-6.14%) | 3,968,164 |
| 8 Jul 2017 | USD | 49.1391 | -3.086 (-5.91%) | 3,756,753 |
| 7 Jul 2017 | USD | 52.2254 | +5.315 (+11.33%) | 5,886,104 |
| 6 Jul 2017 | USD | 46.9102 | -4.439 (-8.65%) | 5,425,354 |
| 5 Jul 2017 | USD | 51.3496 | -1.835 (-3.45%) | 3,110,016 |
| 4 Jul 2017 | USD | 53.1847 | -1.756 (-3.20%) | 6,915,899 |
| 3 Jul 2017 | USD | 54.9406 | +8.479 (+18.25%) | 9,716,176 |
| 2 Jul 2017 | USD | 46.4619 | +4.722 (+11.31%) | 7,522,210 |
| 1 Jul 2017 | USD | 41.7401 | +2.073 (+5.23%) | 3,028,252 |
| 30 Jun 2017 | USD | 39.6674 | -1.455 (-3.54%) | 2,024,654 |
| 29 Jun 2017 | USD | 41.1221 | -0.568 (-1.36%) | 1,951,644 |
| 28 Jun 2017 | USD | 41.6904 | -0.95 (-2.23%) | 2,890,741 |
| 27 Jun 2017 | USD | 42.6403 | +2.497 (+6.22%) | 4,613,632 |
| 26 Jun 2017 | USD | 40.1437 | -0.825 (-2.01%) | 6,177,132 |
| 25 Jun 2017 | USD | 40.9687 | -3.752 (-8.39%) | 6,647,228 |
| 24 Jun 2017 | USD | 44.7206 | +0.043 (+0.10%) | 3,559,457 |
| 23 Jun 2017 | USD | 44.6776 | -3.28 (-6.84%) | 3,131,117 |
| 22 Jun 2017 | USD | 47.9575 | +0.081 (+0.17%) | 2,720,813 |
| 21 Jun 2017 | USD | 47.8761 | +0.231 (+0.48%) | 4,834,251 |
| 20 Jun 2017 | USD | 47.6452 | -0.396 (-0.82%) | 7,346,649 |
| 19 Jun 2017 | USD | 48.0415 | -1.936 (-3.87%) | 7,260,192 |
| 18 Jun 2017 | USD | 49.9771 | +3.716 (+8.03%) | 14,875,908 |
| 17 Jun 2017 | USD | 46.2607 | -1.494 (-3.13%) | 12,887,477 |
| 16 Jun 2017 | USD | 47.7543 | +12.502 (+35.46%) | 21,810,598 |
| 15 Jun 2017 | USD | 35.2525 | +5.261 (+17.54%) | 7,638,425 |
| 14 Jun 2017 | USD | 29.9916 | -0.178 (-0.59%) | 5,542,762 |
| 13 Jun 2017 | USD | 30.1696 | +0.035 (+0.12%) | 5,520,101 |
