| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 68.7671 | +0.762 (+1.12%) | 2,532,248 |
| 2 Feb 2024 | USD | 68.0047 | +0.516 (+0.76%) | 2,624,256 |
| 1 Feb 2024 | USD | 67.489 | +0.771 (+1.16%) | 3,309,158 |
| 31 Jan 2024 | USD | 66.7178 | -0.761 (-1.13%) | 5,231,418 |
| 30 Jan 2024 | USD | 67.4784 | -0.99 (-1.45%) | 3,357,009 |
| 29 Jan 2024 | USD | 68.4687 | +0.057 (+0.08%) | 3,927,984 |
| 28 Jan 2024 | USD | 68.4113 | +0.33 (+0.48%) | 3,294,661 |
| 27 Jan 2024 | USD | 68.0816 | +1.054 (+1.57%) | 2,933,254 |
| 26 Jan 2024 | USD | 67.0275 | +1.49 (+2.27%) | 3,449,462 |
| 25 Jan 2024 | USD | 65.537 | -0.708 (-1.07%) | 3,383,820 |
| 24 Jan 2024 | USD | 66.245 | +0.733 (+1.12%) | 3,998,324 |
| 23 Jan 2024 | USD | 65.512 | -1.616 (-2.41%) | 6,479,712 |
| 22 Jan 2024 | USD | 67.1283 | -4.443 (-6.21%) | 7,265,147 |
| 21 Jan 2024 | USD | 71.5712 | +0.345 (+0.48%) | 3,153,245 |
| 20 Jan 2024 | USD | 71.2259 | +0.082 (+0.11%) | 5,103,969 |
| 19 Jan 2024 | USD | 71.1443 | +3.225 (+4.75%) | 7,155,068 |
| 18 Jan 2024 | USD | 67.9195 | -1.472 (-2.12%) | 6,534,254 |
| 17 Jan 2024 | USD | 69.3911 | -0.162 (-0.23%) | 6,926,954 |
| 16 Jan 2024 | USD | 69.5535 | +0.115 (+0.17%) | 8,782,356 |
| 15 Jan 2024 | USD | 69.4389 | -0.29 (-0.42%) | 6,641,960 |
| 14 Jan 2024 | USD | 69.7286 | -2.168 (-3.01%) | 7,888,091 |
| 13 Jan 2024 | USD | 71.8961 | -1.194 (-1.63%) | 10,968,115 |
| 12 Jan 2024 | USD | 73.0905 | +1.215 (+1.69%) | 28,328,078 |
| 11 Jan 2024 | USD | 71.8756 | +1.925 (+2.75%) | 20,114,784 |
| 10 Jan 2024 | USD | 69.9503 | +3.175 (+4.76%) | 15,965,255 |
| 9 Jan 2024 | USD | 66.7748 | -0.964 (-1.42%) | 16,035,250 |
| 8 Jan 2024 | USD | 67.739 | +3.59 (+5.60%) | 16,337,373 |
| 7 Jan 2024 | USD | 64.1493 | -1.642 (-2.50%) | 6,811,908 |
| 6 Jan 2024 | USD | 65.7911 | -0.231 (-0.35%) | 8,026,497 |
| 5 Jan 2024 | USD | 66.0223 | -0.455 (-0.68%) | 13,955,067 |
