Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 May 2017 | USD | 28.6388 | +0.589 (+2.10%) | 3,516,379 |
12 May 2017 | USD | 28.0498 | -0.996 (-3.43%) | 5,405,153 |
11 May 2017 | USD | 29.0458 | -1.31 (-4.32%) | 4,755,989 |
10 May 2017 | USD | 30.3558 | -1.794 (-5.58%) | 8,884,768 |
9 May 2017 | USD | 32.1501 | +2.087 (+6.94%) | 16,526,522 |
8 May 2017 | USD | 30.0626 | +1.407 (+4.91%) | 10,182,112 |
7 May 2017 | USD | 28.656 | -1.544 (-5.11%) | 5,806,703 |
6 May 2017 | USD | 30.1999 | +2.024 (+7.18%) | 9,353,402 |
5 May 2017 | USD | 28.1758 | +1.976 (+7.54%) | 7,102,407 |
4 May 2017 | USD | 26.1994 | +2.834 (+12.13%) | 17,631,546 |
3 May 2017 | USD | 23.3652 | +2.193 (+10.36%) | 13,949,277 |
2 May 2017 | USD | 21.1727 | +5.149 (+32.14%) | 15,471,190 |
1 May 2017 | USD | 16.0235 | +0.128 (+0.81%) | 3,289,913 |
30 Apr 2017 | USD | 15.8954 | -0.387 (-2.38%) | 6,440,615 |
29 Apr 2017 | USD | 16.2822 | -0.141 (-0.86%) | 4,427,043 |
28 Apr 2017 | USD | 16.4233 | +1.874 (+12.88%) | 4,732,497 |
27 Apr 2017 | USD | 14.5498 | -0.327 (-2.20%) | 3,948,300 |
26 Apr 2017 | USD | 14.8769 | -0.226 (-1.50%) | 7,086,475 |
25 Apr 2017 | USD | 15.1029 | -0.082 (-0.54%) | 7,365,589 |
24 Apr 2017 | USD | 15.1844 | +0.287 (+1.93%) | 6,649,693 |
23 Apr 2017 | USD | 14.8972 | -0.166 (-1.10%) | 6,047,209 |
22 Apr 2017 | USD | 15.0634 | +1.196 (+8.62%) | 10,766,546 |
21 Apr 2017 | USD | 13.8678 | +1.903 (+15.90%) | 9,474,980 |
20 Apr 2017 | USD | 11.9649 | +0.961 (+8.74%) | 6,858,198 |
19 Apr 2017 | USD | 11.0037 | +0.711 (+6.91%) | 4,083,582 |
18 Apr 2017 | USD | 10.2929 | -0.641 (-5.86%) | 4,187,740 |
17 Apr 2017 | USD | 10.9338 | -0.243 (-2.17%) | 6,214,729 |
16 Apr 2017 | USD | 11.1766 | -0.029 (-0.26%) | 6,969,841 |
15 Apr 2017 | USD | 11.2052 | -0.07 (-0.62%) | 1,597,739 |
14 Apr 2017 | USD | 11.2757 | +0.161 (+1.45%) | 3,434,647 |