| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2017 | USD | 11.1145 | +0.343 (+3.18%) | 4,201,540 |
| 12 Apr 2017 | USD | 10.7714 | -0.673 (-5.88%) | 4,568,448 |
| 11 Apr 2017 | USD | 11.4448 | +1.96 (+20.66%) | 11,105,961 |
| 10 Apr 2017 | USD | 9.4851 | -0.125 (-1.30%) | 4,289,110 |
| 9 Apr 2017 | USD | 9.6097 | -0.828 (-7.94%) | 5,963,848 |
| 8 Apr 2017 | USD | 10.4381 | -0.093 (-0.89%) | 3,173,189 |
| 7 Apr 2017 | USD | 10.5315 | +0.624 (+6.30%) | 3,847,976 |
| 6 Apr 2017 | USD | 9.9076 | -0.799 (-7.46%) | 6,858,842 |
| 5 Apr 2017 | USD | 10.7066 | -0.912 (-7.85%) | 13,556,803 |
| 4 Apr 2017 | USD | 11.619 | +2.619 (+29.11%) | 13,326,360 |
| 3 Apr 2017 | USD | 8.9996 | +0.608 (+7.24%) | 8,174,111 |
| 2 Apr 2017 | USD | 8.392 | +0.38 (+4.75%) | 8,444,712 |
| 1 Apr 2017 | USD | 8.0116 | +0.906 (+12.74%) | 7,375,319 |
| 31 Mar 2017 | USD | 7.106 | +0.055 (+0.78%) | 5,333,255 |
| 30 Mar 2017 | USD | 7.0513 | -0.067 (-0.95%) | 9,050,368 |
| 29 Mar 2017 | USD | 7.1185 | +2.863 (+67.26%) | 18,531,522 |
| 28 Mar 2017 | USD | 4.256 | +0.058 (+1.38%) | 1,123,692 |
| 27 Mar 2017 | USD | 4.1979 | +0.096 (+2.34%) | 625,887 |
| 26 Mar 2017 | USD | 4.1018 | +0.077 (+1.91%) | 722,910 |
| 25 Mar 2017 | USD | 4.0249 | -0.062 (-1.51%) | 580,214 |
| 24 Mar 2017 | USD | 4.0864 | -0.055 (-1.32%) | 1,272,328 |
| 23 Mar 2017 | USD | 4.1413 | +0.162 (+4.06%) | 1,835,255 |
| 22 Mar 2017 | USD | 3.9796 | +0.037 (+0.95%) | 420,164 |
| 21 Mar 2017 | USD | 3.9422 | -0.109 (-2.68%) | 922,426 |
| 20 Mar 2017 | USD | 4.0509 | +0.049 (+1.23%) | 702,318 |
| 19 Mar 2017 | USD | 4.0016 | +0.088 (+2.26%) | 561,592 |
| 18 Mar 2017 | USD | 3.9132 | -0.075 (-1.87%) | 957,230 |
| 17 Mar 2017 | USD | 3.9878 | -0.035 (-0.86%) | 1,899,921 |
| 16 Mar 2017 | USD | 4.0225 | -0.346 (-7.92%) | 1,602,811 |
| 15 Mar 2017 | USD | 4.3686 | +0.051 (+1.19%) | 1,731,752 |
