| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2017 | USD | 4.3172 | +0.084 (+1.97%) | 894,429 |
| 13 Mar 2017 | USD | 4.2336 | -0.158 (-3.59%) | 1,043,559 |
| 12 Mar 2017 | USD | 4.3912 | +0.418 (+10.52%) | 3,649,506 |
| 11 Mar 2017 | USD | 3.9731 | +0.107 (+2.77%) | 489,673 |
| 10 Mar 2017 | USD | 3.8659 | +0.118 (+3.16%) | 540,562 |
| 9 Mar 2017 | USD | 3.7475 | -0.181 (-4.60%) | 1,205,755 |
| 8 Mar 2017 | USD | 3.9281 | +0.076 (+1.97%) | 483,198 |
| 7 Mar 2017 | USD | 3.8523 | -0.191 (-4.73%) | 668,975 |
| 6 Mar 2017 | USD | 4.0435 | -0.041 (-1.01%) | 681,056 |
| 5 Mar 2017 | USD | 4.0847 | +0.084 (+2.09%) | 621,057 |
| 4 Mar 2017 | USD | 4.001 | -0.015 (-0.38%) | 374,109 |
| 3 Mar 2017 | USD | 4.0162 | -0.057 (-1.40%) | 449,496 |
| 2 Mar 2017 | USD | 4.0733 | +0.039 (+0.95%) | 1,122,198 |
| 1 Mar 2017 | USD | 4.0348 | +0.105 (+2.68%) | 1,637,177 |
| 28 Feb 2017 | USD | 3.9295 | +0.049 (+1.25%) | 727,434 |
| 27 Feb 2017 | USD | 3.8809 | -0.025 (-0.64%) | 573,642 |
| 26 Feb 2017 | USD | 3.9059 | -0.02 (-0.50%) | 514,749 |
| 25 Feb 2017 | USD | 3.9256 | +0.029 (+0.76%) | 339,027 |
| 24 Feb 2017 | USD | 3.8961 | -0.049 (-1.24%) | 491,005 |
| 23 Feb 2017 | USD | 3.945 | -0.004 (-0.10%) | 1,006,784 |
| 22 Feb 2017 | USD | 3.9489 | +0.043 (+1.10%) | 591,733 |
| 21 Feb 2017 | USD | 3.9059 | +0.028 (+0.72%) | 639,848 |
| 20 Feb 2017 | USD | 3.878 | +0.042 (+1.10%) | 593,787 |
| 19 Feb 2017 | USD | 3.8358 | +0.028 (+0.74%) | 444,872 |
| 18 Feb 2017 | USD | 3.8075 | -0.017 (-0.44%) | 374,575 |
| 17 Feb 2017 | USD | 3.8244 | -0.063 (-1.61%) | 465,403 |
| 16 Feb 2017 | USD | 3.887 | -0.02 (-0.52%) | 578,716 |
| 15 Feb 2017 | USD | 3.9072 | +0.045 (+1.18%) | 565,423 |
| 14 Feb 2017 | USD | 3.8618 | +0.038 (+1.00%) | 380,206 |
| 13 Feb 2017 | USD | 3.8237 | +0.009 (+0.22%) | 574,733 |
