| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2017 | USD | 3.8237 | +0.009 (+0.22%) | 574,733 |
| 12 Feb 2017 | USD | 3.8152 | +0.016 (+0.43%) | 758,910 |
| 11 Feb 2017 | USD | 3.799 | -0.051 (-1.33%) | 366,619 |
| 10 Feb 2017 | USD | 3.8503 | +0.015 (+0.38%) | 467,350 |
| 9 Feb 2017 | USD | 3.8357 | +0.072 (+1.91%) | 1,170,648 |
| 8 Feb 2017 | USD | 3.7639 | -0.189 (-4.77%) | 3,234,148 |
| 7 Feb 2017 | USD | 3.9526 | -0.042 (-1.05%) | 1,010,682 |
| 6 Feb 2017 | USD | 3.9946 | +0.037 (+0.94%) | 1,075,132 |
| 5 Feb 2017 | USD | 3.9575 | +0.001 (+0.04%) | 815,452 |
| 4 Feb 2017 | USD | 3.956 | -0.039 (-0.97%) | 728,203 |
| 3 Feb 2017 | USD | 3.9949 | -0.014 (-0.36%) | 1,124,549 |
| 2 Feb 2017 | USD | 4.0093 | -0.055 (-1.35%) | 1,221,746 |
| 1 Feb 2017 | USD | 4.0643 | +0.006 (+0.15%) | 765,411 |
| 31 Jan 2017 | USD | 4.0583 | +0.005 (+0.13%) | 926,395 |
| 30 Jan 2017 | USD | 4.0531 | +0.038 (+0.94%) | 2,193,419 |
| 29 Jan 2017 | USD | 4.0152 | +0.194 (+5.09%) | 1,609,036 |
| 28 Jan 2017 | USD | 3.8208 | -0.015 (-0.39%) | 359,590 |
| 27 Jan 2017 | USD | 3.8356 | -0.012 (-0.30%) | 517,785 |
| 26 Jan 2017 | USD | 3.8472 | +0.04 (+1.05%) | 808,319 |
| 25 Jan 2017 | USD | 3.8072 | +0.043 (+1.14%) | 869,841 |
| 24 Jan 2017 | USD | 3.7643 | +0.031 (+0.83%) | 2,263,230 |
| 23 Jan 2017 | USD | 3.7335 | -0.092 (-2.41%) | 2,263,230 |
| 22 Jan 2017 | USD | 3.8258 | -0.006 (-0.14%) | 2,632,908 |
| 21 Jan 2017 | USD | 3.8314 | -0.058 (-1.50%) | 4,276,999 |
| 20 Jan 2017 | USD | 3.8896 | +0.007 (+0.18%) | 4,204,752 |
| 19 Jan 2017 | USD | 3.8826 | +0.027 (+0.69%) | 4,477,405 |
| 18 Jan 2017 | USD | 3.856 | -0.004 (-0.09%) | 5,631,800 |
| 17 Jan 2017 | USD | 3.8595 | -0.06 (-1.52%) | 6,954,081 |
| 16 Jan 2017 | USD | 3.9193 | +0.052 (+1.35%) | 6,700,414 |
| 15 Jan 2017 | USD | 3.867 | -0.04 (-1.02%) | 3,146,985 |
