| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2017 | USD | 3.9069 | -0.058 (-1.45%) | 12,236,170 |
| 13 Jan 2017 | USD | 3.9645 | +0.047 (+1.21%) | 39,762,898 |
| 12 Jan 2017 | USD | 3.9171 | -0.072 (-1.80%) | 61,774,523 |
| 11 Jan 2017 | USD | 3.9889 | +0.079 (+2.03%) | 103,365,471 |
| 10 Jan 2017 | USD | 3.9095 | -0.667 (-14.57%) | 169,477,698 |
| 9 Jan 2017 | USD | 4.5761 | +0.268 (+6.22%) | 113,514,007 |
| 8 Jan 2017 | USD | 4.308 | +0.314 (+7.87%) | 101,413,411 |
| 7 Jan 2017 | USD | 3.9935 | +0.044 (+1.12%) | 98,806,509 |
| 6 Jan 2017 | USD | 3.9494 | +0.09 (+2.33%) | 97,885,907 |
| 5 Jan 2017 | USD | 3.8593 | -0.358 (-8.49%) | 106,303,425 |
| 4 Jan 2017 | USD | 4.2172 | -0.3 (-6.65%) | 159,890,300 |
| 3 Jan 2017 | USD | 4.5174 | -0.073 (-1.59%) | 144,979,077 |
| 2 Jan 2017 | USD | 4.5903 | +0.01 (+0.22%) | 114,992,816 |
| 1 Jan 2017 | USD | 4.5801 | +0.077 (+1.71%) | 129,630,158 |
| 31 Dec 2016 | USD | 4.5031 | +0.142 (+3.27%) | 94,942,916 |
| 30 Dec 2016 | USD | 4.3607 | -0.016 (-0.37%) | 96,861,333 |
| 29 Dec 2016 | USD | 4.3767 | -0.152 (-3.35%) | 128,383,811 |
| 28 Dec 2016 | USD | 4.5287 | +0.009 (+0.19%) | 99,538,698 |
| 27 Dec 2016 | USD | 4.5199 | +0.185 (+4.27%) | 128,247,408 |
| 26 Dec 2016 | USD | 4.335 | +0.095 (+2.24%) | 122,302,612 |
| 25 Dec 2016 | USD | 4.2401 | -0.048 (-1.12%) | 123,552,951 |
| 24 Dec 2016 | USD | 4.288 | -0.146 (-3.29%) | 147,768,256 |
| 23 Dec 2016 | USD | 4.4338 | +0.178 (+4.18%) | 198,477,406 |
| 22 Dec 2016 | USD | 4.2558 | +0.575 (+15.63%) | 157,620,770 |
| 21 Dec 2016 | USD | 3.6806 | -0.096 (-2.55%) | 72,554,451 |
| 20 Dec 2016 | USD | 3.7768 | +0.026 (+0.70%) | 49,610,375 |
| 19 Dec 2016 | USD | 3.7507 | +0.015 (+0.41%) | 22,870,546 |
| 18 Dec 2016 | USD | 3.7352 | -0.027 (-0.71%) | 24,124,323 |
| 17 Dec 2016 | USD | 3.7618 | -0.024 (-0.62%) | 32,708,564 |
| 16 Dec 2016 | USD | 3.7853 | +0.081 (+2.19%) | 52,026,189 |
