Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2016 | USD | 3.7042 | +0.01 (+0.27%) | 30,499,029 |
14 Dec 2016 | USD | 3.6941 | +0.018 (+0.49%) | 40,419,390 |
13 Dec 2016 | USD | 3.6761 | -0.134 (-3.51%) | 39,670,336 |
12 Dec 2016 | USD | 3.81 | -0.031 (-0.80%) | 66,411,147 |
11 Dec 2016 | USD | 3.8407 | +0.014 (+0.36%) | 53,762,797 |
10 Dec 2016 | USD | 3.8267 | -0.018 (-0.47%) | 52,266,590 |
9 Dec 2016 | USD | 3.8446 | +0.014 (+0.36%) | 52,981,331 |
8 Dec 2016 | USD | 3.8308 | +0.043 (+1.13%) | 60,493,546 |
7 Dec 2016 | USD | 3.7881 | +0.014 (+0.38%) | 96,084,761 |
6 Dec 2016 | USD | 3.7737 | +0.127 (+3.48%) | 75,137,105 |
5 Dec 2016 | USD | 3.6466 | +0.042 (+1.16%) | 100,446,700 |
4 Dec 2016 | USD | 3.6049 | -0.334 (-8.48%) | 144,710,583 |
3 Dec 2016 | USD | 3.9391 | -0.019 (-0.47%) | 49,543,017 |
2 Dec 2016 | USD | 3.9577 | -0.018 (-0.44%) | 39,635,994 |
1 Dec 2016 | USD | 3.9754 | +0.048 (+1.21%) | 74,596,761 |
30 Nov 2016 | USD | 3.9277 | +0.021 (+0.54%) | 45,132,549 |
29 Nov 2016 | USD | 3.9067 | +0.038 (+0.99%) | 40,722,443 |
28 Nov 2016 | USD | 3.8686 | -0.008 (-0.20%) | 43,741,889 |
27 Nov 2016 | USD | 3.8763 | +0.006 (+0.15%) | 45,255,336 |
26 Nov 2016 | USD | 3.8704 | -0.002 (-0.06%) | 47,593,588 |
25 Nov 2016 | USD | 3.8727 | -0.031 (-0.80%) | 71,139,168 |
24 Nov 2016 | USD | 3.9038 | +0.009 (+0.23%) | 53,113,687 |
23 Nov 2016 | USD | 3.8947 | -0.017 (-0.44%) | 59,115,549 |
22 Nov 2016 | USD | 3.9117 | -0.017 (-0.44%) | 52,720,057 |
21 Nov 2016 | USD | 3.929 | -0.000936 (-0.02%) | 66,531,192 |
20 Nov 2016 | USD | 3.9299 | +0.036 (+0.93%) | 48,935,655 |
19 Nov 2016 | USD | 3.8939 | -0.05 (-1.26%) | 118,035,081 |
18 Nov 2016 | USD | 3.9434 | +0.01 (+0.24%) | 84,162,098 |
17 Nov 2016 | USD | 3.9338 | +0.056 (+1.44%) | 85,480,742 |
16 Nov 2016 | USD | 3.8778 | -0.044 (-1.12%) | 119,724,220 |