Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2016 | USD | 3.9218 | +0.023 (+0.60%) | 136,682,244 |
14 Nov 2016 | USD | 3.8984 | +0.021 (+0.55%) | 97,900,720 |
13 Nov 2016 | USD | 3.8772 | -0.006 (-0.15%) | 54,806,498 |
12 Nov 2016 | USD | 3.883 | +0.129 (+3.44%) | 121,634,533 |
11 Nov 2016 | USD | 3.754 | -0.063 (-1.66%) | 45,335,196 |
10 Nov 2016 | USD | 3.8172 | +0.005 (+0.13%) | 28,560,178 |
9 Nov 2016 | USD | 3.8123 | -0.038 (-0.98%) | 41,238,814 |
8 Nov 2016 | USD | 3.8499 | +0.011 (+0.29%) | 52,048,126 |
7 Nov 2016 | USD | 3.8386 | -0.036 (-0.93%) | 27,502,334 |
6 Nov 2016 | USD | 3.8744 | -0.031 (-0.80%) | 39,310,109 |
5 Nov 2016 | USD | 3.9057 | +0.021 (+0.55%) | 53,827,305 |
4 Nov 2016 | USD | 3.8845 | -0.018 (-0.46%) | 35,993,909 |
3 Nov 2016 | USD | 3.9023 | +0.061 (+1.58%) | 83,580,844 |
2 Nov 2016 | USD | 3.8416 | -0.267 (-6.49%) | 152,204,750 |
1 Nov 2016 | USD | 4.1084 | +0.017 (+0.42%) | 48,326,931 |
31 Oct 2016 | USD | 4.0912 | +0.114 (+2.86%) | 79,931,284 |
30 Oct 2016 | USD | 3.9774 | -0.017 (-0.43%) | 54,451,790 |
29 Oct 2016 | USD | 3.9946 | -0.06 (-1.49%) | 70,980,369 |
28 Oct 2016 | USD | 4.0548 | +0.031 (+0.77%) | 106,231,110 |
27 Oct 2016 | USD | 4.0241 | +0.028 (+0.71%) | 88,515,584 |
26 Oct 2016 | USD | 3.9958 | +0.074 (+1.90%) | 88,525,725 |
25 Oct 2016 | USD | 3.9215 | +0.026 (+0.66%) | 77,431,810 |
24 Oct 2016 | USD | 3.8959 | +0.038 (+1.00%) | 44,052,718 |
23 Oct 2016 | USD | 3.8575 | -0.003 (-0.08%) | 50,363,497 |
22 Oct 2016 | USD | 3.8605 | +0.017 (+0.43%) | 72,470,395 |
21 Oct 2016 | USD | 3.8437 | +0.047 (+1.22%) | 81,986,266 |
20 Oct 2016 | USD | 3.7972 | +0.011 (+0.30%) | 36,583,057 |
19 Oct 2016 | USD | 3.786 | -0.019 (-0.49%) | 27,084,310 |
18 Oct 2016 | USD | 3.8048 | -0.023 (-0.60%) | 37,762,608 |
17 Oct 2016 | USD | 3.8277 | -0.026 (-0.68%) | 40,252,786 |