Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2016 | USD | 3.854 | -0.024 (-0.62%) | 39,159,198 |
15 Oct 2016 | USD | 3.8779 | +0.005 (+0.13%) | 36,848,034 |
14 Oct 2016 | USD | 3.8729 | -0.006 (-0.16%) | 36,412,527 |
13 Oct 2016 | USD | 3.879 | -0.015 (-0.40%) | 43,748,712 |
12 Oct 2016 | USD | 3.8944 | +0.091 (+2.40%) | 65,667,836 |
11 Oct 2016 | USD | 3.8033 | -0.022 (-0.57%) | 31,321,940 |
10 Oct 2016 | USD | 3.8251 | +0.051 (+1.34%) | 52,630,645 |
9 Oct 2016 | USD | 3.7744 | -0.036 (-0.95%) | 30,763,537 |
8 Oct 2016 | USD | 3.8106 | -0.02 (-0.53%) | 25,207,792 |
7 Oct 2016 | USD | 3.831 | -0.018 (-0.46%) | 22,551,406 |
6 Oct 2016 | USD | 3.8486 | +0.019 (+0.49%) | 22,398,718 |
5 Oct 2016 | USD | 3.8298 | -0.007 (-0.19%) | 17,257,334 |
4 Oct 2016 | USD | 3.8372 | +0.01 (+0.27%) | 24,972,879 |
3 Oct 2016 | USD | 3.827 | -0.019 (-0.48%) | 20,891,309 |
2 Oct 2016 | USD | 3.8456 | +0.007 (+0.18%) | 13,112,149 |
1 Oct 2016 | USD | 3.8388 | -0.006 (-0.15%) | 20,849,387 |
30 Sep 2016 | USD | 3.8447 | +0.013 (+0.34%) | 33,057,761 |
29 Sep 2016 | USD | 3.8316 | -0.021 (-0.54%) | 41,702,162 |
28 Sep 2016 | USD | 3.8526 | +0.01 (+0.26%) | 35,339,347 |
27 Sep 2016 | USD | 3.8425 | +0.00064 (+0.02%) | 26,992,496 |
26 Sep 2016 | USD | 3.8419 | -0.011 (-0.29%) | 51,835,032 |
25 Sep 2016 | USD | 3.8531 | +0.046 (+1.22%) | 40,624,523 |
24 Sep 2016 | USD | 3.8068 | -0.01 (-0.27%) | 26,535,659 |
23 Sep 2016 | USD | 3.8169 | +0.006 (+0.16%) | 27,068,420 |
22 Sep 2016 | USD | 3.8107 | +0.048 (+1.28%) | 33,740,235 |
21 Sep 2016 | USD | 3.7627 | -0.008 (-0.22%) | 24,826,264 |
20 Sep 2016 | USD | 3.771 | -0.052 (-1.35%) | 39,868,332 |
19 Sep 2016 | USD | 3.8227 | -0.012 (-0.31%) | 21,796,414 |
18 Sep 2016 | USD | 3.8347 | +0.005 (+0.12%) | 31,466,863 |
17 Sep 2016 | USD | 3.83 | +0.024 (+0.62%) | 34,405,892 |