| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2016 | USD | 3.8063 | -0.007 (-0.19%) | 36,569,144 |
| 15 Sep 2016 | USD | 3.8134 | +0.014 (+0.37%) | 21,118,248 |
| 14 Sep 2016 | USD | 3.7993 | -0.031 (-0.82%) | 48,209,384 |
| 13 Sep 2016 | USD | 3.8306 | +0.014 (+0.36%) | 27,508,079 |
| 12 Sep 2016 | USD | 3.8168 | +0.007 (+0.18%) | 51,213,147 |
| 11 Sep 2016 | USD | 3.8099 | -0.065 (-1.67%) | 52,511,677 |
| 10 Sep 2016 | USD | 3.8747 | -0.092 (-2.32%) | 72,438,975 |
| 9 Sep 2016 | USD | 3.9666 | -0.002 (-0.06%) | 34,088,892 |
| 8 Sep 2016 | USD | 3.969 | -0.034 (-0.85%) | 41,925,559 |
| 7 Sep 2016 | USD | 4.003 | +0.017 (+0.43%) | 78,493,012 |
| 6 Sep 2016 | USD | 3.9858 | +0.018 (+0.45%) | 51,237,318 |
| 5 Sep 2016 | USD | 3.9679 | -0.000133 (0.0%) | 53,991,379 |
| 4 Sep 2016 | USD | 3.968 | -0.037 (-0.92%) | 65,762,223 |
| 3 Sep 2016 | USD | 4.005 | +0.131 (+3.38%) | 105,892,785 |
| 2 Sep 2016 | USD | 3.8739 | +0.053 (+1.37%) | 60,356,436 |
| 1 Sep 2016 | USD | 3.8214 | -0.006 (-0.15%) | 41,893,122 |
| 31 Aug 2016 | USD | 3.8271 | +0.052 (+1.39%) | 59,707,330 |
| 30 Aug 2016 | USD | 3.7747 | -0.031 (-0.82%) | 41,451,157 |
| 29 Aug 2016 | USD | 3.8059 | +0.048 (+1.28%) | 76,258,771 |
| 28 Aug 2016 | USD | 3.7579 | +0.01 (+0.26%) | 54,072,768 |
| 27 Aug 2016 | USD | 3.7483 | +0.005 (+0.14%) | 45,948,029 |
| 26 Aug 2016 | USD | 3.7431 | -0.088 (-2.30%) | 58,247,373 |
| 25 Aug 2016 | USD | 3.8311 | +0.036 (+0.95%) | 55,661,950 |
| 24 Aug 2016 | USD | 3.795 | -0.06 (-1.56%) | 82,602,816 |
| 23 Aug 2016 | USD | 3.8552 | -0.086 (-2.19%) | 100,571,675 |
| 22 Aug 2016 | USD | 3.9416 | +0.304 (+8.37%) | 142,613,529 |
| 21 Aug 2016 | USD | 3.6372 | +0.023 (+0.63%) | 27,453,268 |
| 20 Aug 2016 | USD | 3.6145 | -0.003 (-0.08%) | 28,110,259 |
| 19 Aug 2016 | USD | 3.6173 | +0.021 (+0.59%) | 31,460,200 |
| 18 Aug 2016 | USD | 3.5962 | -0.007 (-0.18%) | 23,566,854 |
