| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 66.7351 | -2.607 (-3.76%) | 5,522,638 |
| 29 Sep 2024 | USD | 69.3416 | -0.706 (-1.01%) | 3,533,467 |
| 28 Sep 2024 | USD | 70.0473 | -1.122 (-1.58%) | 4,276,885 |
| 27 Sep 2024 | USD | 71.1695 | +2.709 (+3.96%) | 5,569,780 |
| 26 Sep 2024 | USD | 68.4607 | +1.815 (+2.72%) | 4,896,186 |
| 25 Sep 2024 | USD | 66.6458 | -0.076 (-0.11%) | 4,360,669 |
| 24 Sep 2024 | USD | 66.7218 | -0.32 (-0.48%) | 4,628,236 |
| 23 Sep 2024 | USD | 67.0413 | -1.481 (-2.16%) | 5,231,583 |
| 22 Sep 2024 | USD | 68.5225 | +1.527 (+2.28%) | 4,906,807 |
| 21 Sep 2024 | USD | 66.9957 | +1.77 (+2.71%) | 3,548,132 |
| 20 Sep 2024 | USD | 65.2253 | -0.212 (-0.32%) | 5,049,303 |
| 19 Sep 2024 | USD | 65.4373 | +0.725 (+1.12%) | 5,666,054 |
| 18 Sep 2024 | USD | 64.712 | +0.994 (+1.56%) | 5,533,967 |
| 17 Sep 2024 | USD | 63.7178 | +1.187 (+1.90%) | 4,809,733 |
| 16 Sep 2024 | USD | 62.5304 | -0.847 (-1.34%) | 4,654,687 |
| 15 Sep 2024 | USD | 63.3772 | -2.613 (-3.96%) | 3,545,063 |
| 14 Sep 2024 | USD | 65.9902 | +1.026 (+1.58%) | 4,439,583 |
| 13 Sep 2024 | USD | 64.9637 | +2.15 (+3.42%) | 4,768,623 |
| 12 Sep 2024 | USD | 62.8133 | +0.679 (+1.09%) | 4,609,781 |
| 11 Sep 2024 | USD | 62.1346 | +0.575 (+0.93%) | 6,102,082 |
| 10 Sep 2024 | USD | 61.56 | +0.122 (+0.20%) | 4,958,824 |
| 9 Sep 2024 | USD | 61.4376 | +0.597 (+0.98%) | 7,062,293 |
| 8 Sep 2024 | USD | 60.8404 | -1.247 (-2.01%) | 5,198,241 |
| 7 Sep 2024 | USD | 62.0871 | -0.914 (-1.45%) | 4,591,864 |
| 6 Sep 2024 | USD | 63.0011 | -3.118 (-4.72%) | 7,152,691 |
| 5 Sep 2024 | USD | 66.1187 | +0.717 (+1.10%) | 8,696,470 |
| 4 Sep 2024 | USD | 65.4019 | +0.864 (+1.34%) | 6,311,308 |
| 3 Sep 2024 | USD | 64.538 | -0.69 (-1.06%) | 4,470,484 |
| 2 Sep 2024 | USD | 65.2275 | +1.634 (+2.57%) | 4,595,359 |
| 1 Sep 2024 | USD | 63.5936 | -1.459 (-2.24%) | 4,195,682 |
