| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2024 | USD | 1.129 | +0.04 (+3.67%) | 7,113,472 |
| 26 Apr 2024 | USD | 1.0891 | -0.015 (-1.36%) | 3,519,422 |
| 25 Apr 2024 | USD | 1.1041 | +0.031 (+2.89%) | 3,933,273 |
| 24 Apr 2024 | USD | 1.0731 | -0.066 (-5.76%) | 4,015,193 |
| 23 Apr 2024 | USD | 1.1386 | +0.01 (+0.91%) | 3,020,258 |
| 22 Apr 2024 | USD | 1.1284 | +0.041 (+3.73%) | 3,458,957 |
| 21 Apr 2024 | USD | 1.0878 | -0.031 (-2.74%) | 4,364,073 |
| 20 Apr 2024 | USD | 1.1185 | +0.07 (+6.71%) | 3,870,298 |
| 19 Apr 2024 | USD | 1.0481 | +0.024 (+2.31%) | 5,368,284 |
| 18 Apr 2024 | USD | 1.0245 | +0.042 (+4.27%) | 4,479,416 |
| 17 Apr 2024 | USD | 0.9825 | -0.039 (-3.83%) | 5,269,437 |
| 16 Apr 2024 | USD | 1.0217 | +0.026 (+2.65%) | 5,463,114 |
| 15 Apr 2024 | USD | 0.9953 | -0.06 (-5.72%) | 7,169,057 |
| 14 Apr 2024 | USD | 1.0557 | +0.087 (+8.93%) | 9,233,636 |
| 13 Apr 2024 | USD | 0.9692 | -0.178 (-15.53%) | 15,716,959 |
| 12 Apr 2024 | USD | 1.1473 | -0.248 (-17.77%) | 9,630,026 |
| 11 Apr 2024 | USD | 1.3952 | -0.045 (-3.11%) | 3,291,544 |
| 10 Apr 2024 | USD | 1.44 | -0.005 (-0.35%) | 4,737,819 |
| 9 Apr 2024 | USD | 1.445 | -0.122 (-7.81%) | 3,922,662 |
| 8 Apr 2024 | USD | 1.5674 | +0.074 (+4.94%) | 3,151,782 |
| 7 Apr 2024 | USD | 1.4935 | +0.038 (+2.58%) | 3,431,211 |
| 6 Apr 2024 | USD | 1.456 | +0.019 (+1.32%) | 2,841,458 |
| 5 Apr 2024 | USD | 1.4371 | -0.056 (-3.74%) | 4,135,313 |
| 4 Apr 2024 | USD | 1.4928 | +0.063 (+4.39%) | 8,018,352 |
| 3 Apr 2024 | USD | 1.43 | +0.006 (+0.41%) | 4,356,426 |
| 2 Apr 2024 | USD | 1.4242 | -0.132 (-8.50%) | 6,223,993 |
| 1 Apr 2024 | USD | 1.5565 | -0.077 (-4.69%) | 7,398,082 |
| 31 Mar 2024 | USD | 1.6331 | +0.042 (+2.64%) | 2,683,267 |
| 30 Mar 2024 | USD | 1.5911 | -0.078 (-4.68%) | 3,386,070 |
| 29 Mar 2024 | USD | 1.6692 | -0.027 (-1.61%) | 3,770,748 |
