| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 May 2024 | USD | 0.9991 | -0.024 (-2.32%) | 2,899,166 |
| 11 May 2024 | USD | 1.0228 | -0.026 (-2.47%) | 2,197,918 |
| 10 May 2024 | USD | 1.0487 | -0.057 (-5.13%) | 3,820,886 |
| 9 May 2024 | USD | 1.1054 | +0.051 (+4.81%) | 3,015,881 |
| 8 May 2024 | USD | 1.0546 | +0.004 (+0.41%) | 3,770,509 |
| 7 May 2024 | USD | 1.0503 | -0.021 (-1.94%) | 3,554,225 |
| 6 May 2024 | USD | 1.0711 | -0.019 (-1.71%) | 3,262,651 |
| 5 May 2024 | USD | 1.0897 | +0.029 (+2.74%) | 3,177,077 |
| 4 May 2024 | USD | 1.0607 | -0.013 (-1.18%) | 3,043,210 |
| 3 May 2024 | USD | 1.0733 | +0.042 (+4.12%) | 4,652,776 |
| 2 May 2024 | USD | 1.0309 | +0.027 (+2.64%) | 4,092,950 |
| 1 May 2024 | USD | 1.0043 | +0.028 (+2.83%) | 5,288,154 |
| 30 Apr 2024 | USD | 0.9766 | -0.093 (-8.73%) | 5,400,685 |
| 29 Apr 2024 | USD | 1.07 | -0.023 (-2.10%) | 3,685,242 |
| 28 Apr 2024 | USD | 1.093 | -0.036 (-3.19%) | 4,270,303 |
| 27 Apr 2024 | USD | 1.129 | +0.04 (+3.67%) | 7,585,164 |
| 26 Apr 2024 | USD | 1.0891 | -0.015 (-1.36%) | 3,519,422 |
| 25 Apr 2024 | USD | 1.1041 | +0.031 (+2.89%) | 3,933,273 |
| 24 Apr 2024 | USD | 1.0731 | -0.066 (-5.76%) | 4,015,193 |
| 23 Apr 2024 | USD | 1.1386 | +0.01 (+0.91%) | 3,020,258 |
| 22 Apr 2024 | USD | 1.1284 | +0.041 (+3.73%) | 3,458,957 |
| 21 Apr 2024 | USD | 1.0878 | -0.031 (-2.74%) | 4,364,073 |
| 20 Apr 2024 | USD | 1.1185 | +0.07 (+6.71%) | 3,870,298 |
| 19 Apr 2024 | USD | 1.0481 | +0.024 (+2.31%) | 5,368,284 |
| 18 Apr 2024 | USD | 1.0245 | +0.042 (+4.27%) | 4,479,416 |
| 17 Apr 2024 | USD | 0.9825 | -0.039 (-3.83%) | 5,269,437 |
| 16 Apr 2024 | USD | 1.0217 | +0.026 (+2.65%) | 5,463,114 |
| 15 Apr 2024 | USD | 0.9953 | -0.06 (-5.72%) | 7,169,057 |
| 14 Apr 2024 | USD | 1.0557 | +0.087 (+8.93%) | 9,233,636 |
| 13 Apr 2024 | USD | 0.9692 | -0.178 (-15.53%) | 15,716,959 |
