| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2024 | USD | 1.0557 | +0.087 (+8.93%) | 9,233,636 |
| 13 Apr 2024 | USD | 0.9692 | -0.178 (-15.53%) | 15,716,959 |
| 12 Apr 2024 | USD | 1.1473 | -0.248 (-17.77%) | 9,630,026 |
| 11 Apr 2024 | USD | 1.3952 | -0.045 (-3.11%) | 3,291,544 |
| 10 Apr 2024 | USD | 1.44 | -0.005 (-0.35%) | 4,737,819 |
| 9 Apr 2024 | USD | 1.445 | -0.122 (-7.81%) | 3,922,662 |
| 8 Apr 2024 | USD | 1.5674 | +0.074 (+4.94%) | 3,151,782 |
| 7 Apr 2024 | USD | 1.4935 | +0.038 (+2.58%) | 3,431,211 |
| 6 Apr 2024 | USD | 1.456 | +0.019 (+1.32%) | 2,841,458 |
| 5 Apr 2024 | USD | 1.4371 | -0.056 (-3.74%) | 4,135,313 |
| 4 Apr 2024 | USD | 1.4928 | +0.063 (+4.39%) | 8,018,352 |
| 3 Apr 2024 | USD | 1.43 | +0.006 (+0.41%) | 4,356,426 |
| 2 Apr 2024 | USD | 1.4242 | -0.132 (-8.50%) | 6,223,993 |
| 1 Apr 2024 | USD | 1.5565 | -0.077 (-4.69%) | 7,398,082 |
| 31 Mar 2024 | USD | 1.6331 | +0.042 (+2.64%) | 2,683,267 |
| 30 Mar 2024 | USD | 1.5911 | -0.078 (-4.68%) | 3,386,070 |
| 29 Mar 2024 | USD | 1.6692 | -0.027 (-1.61%) | 3,770,748 |
| 28 Mar 2024 | USD | 1.6966 | +0.023 (+1.39%) | 5,557,259 |
| 27 Mar 2024 | USD | 1.6733 | -0.095 (-5.38%) | 9,989,365 |
| 26 Mar 2024 | USD | 1.7684 | +0.181 (+11.38%) | 25,678,717 |
| 25 Mar 2024 | USD | 1.5877 | +0.099 (+6.65%) | 6,602,016 |
| 24 Mar 2024 | USD | 1.4888 | +0.061 (+4.30%) | 3,763,841 |
| 23 Mar 2024 | USD | 1.4274 | +0.061 (+4.50%) | 4,251,752 |
| 22 Mar 2024 | USD | 1.3659 | -0.061 (-4.26%) | 4,848,305 |
| 21 Mar 2024 | USD | 1.4266 | -0.000076 (-0.01%) | 4,323,123 |
| 20 Mar 2024 | USD | 1.4267 | +0.161 (+12.71%) | 6,160,251 |
| 19 Mar 2024 | USD | 1.2658 | -0.134 (-9.57%) | 7,825,841 |
| 18 Mar 2024 | USD | 1.3997 | -0.096 (-6.40%) | 6,341,245 |
| 17 Mar 2024 | USD | 1.4955 | +0.09 (+6.39%) | 6,504,284 |
| 16 Mar 2024 | USD | 1.4056 | -0.236 (-14.35%) | 8,308,050 |
