| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2024 | USD | 1.7814 | +0.049 (+2.85%) | 8,922,496 |
| 12 Mar 2024 | USD | 1.732 | +0.056 (+3.34%) | 10,411,900 |
| 11 Mar 2024 | USD | 1.676 | +0.072 (+4.49%) | 11,480,938 |
| 10 Mar 2024 | USD | 1.604 | +0.11 (+7.33%) | 20,047,412 |
| 9 Mar 2024 | USD | 1.4944 | -0.045 (-2.89%) | 6,421,893 |
| 8 Mar 2024 | USD | 1.5389 | -0.002 (-0.13%) | 9,351,598 |
| 7 Mar 2024 | USD | 1.5409 | +0.105 (+7.30%) | 8,626,468 |
| 6 Mar 2024 | USD | 1.436 | +0.127 (+9.69%) | 8,723,857 |
| 5 Mar 2024 | USD | 1.3092 | -0.16 (-10.90%) | 18,804,821 |
| 4 Mar 2024 | USD | 1.4694 | +0.087 (+6.27%) | 17,027,602 |
| 3 Mar 2024 | USD | 1.3827 | -0.044 (-3.11%) | 8,988,476 |
| 2 Mar 2024 | USD | 1.427 | +0.105 (+7.98%) | 10,616,893 |
| 1 Mar 2024 | USD | 1.3215 | +0.129 (+10.79%) | 14,205,423 |
| 29 Feb 2024 | USD | 1.1928 | +0.009 (+0.77%) | 9,519,265 |
| 28 Feb 2024 | USD | 1.1837 | -0.054 (-4.39%) | 14,958,818 |
| 27 Feb 2024 | USD | 1.2381 | -0.002 (-0.19%) | 7,753,767 |
| 26 Feb 2024 | USD | 1.2404 | +0.001 (+0.09%) | 7,552,014 |
| 25 Feb 2024 | USD | 1.2392 | +0.006 (+0.49%) | 7,469,676 |
| 24 Feb 2024 | USD | 1.2332 | -0.033 (-2.63%) | 11,554,835 |
| 23 Feb 2024 | USD | 1.2665 | +0.073 (+6.08%) | 62,095,514 |
| 22 Feb 2024 | USD | 1.1939 | +0.16 (+15.52%) | 32,293,941 |
| 21 Feb 2024 | USD | 1.0336 | -0.04 (-3.72%) | 4,744,852 |
| 20 Feb 2024 | USD | 1.0735 | -0.069 (-6.01%) | 7,926,095 |
| 19 Feb 2024 | USD | 1.1422 | +0.035 (+3.13%) | 8,194,831 |
| 18 Feb 2024 | USD | 1.1075 | -0.023 (-2.08%) | 9,265,726 |
| 17 Feb 2024 | USD | 1.131 | +0.13 (+12.98%) | 23,714,389 |
| 16 Feb 2024 | USD | 1.001 | +0.02 (+2.05%) | 9,558,552 |
| 15 Feb 2024 | USD | 0.981 | +0.047 (+5.06%) | 7,723,147 |
| 14 Feb 2024 | USD | 0.9337 | +0.044 (+4.92%) | 4,653,178 |
| 13 Feb 2024 | USD | 0.89 | -0.011 (-1.24%) | 4,368,791 |
