| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2021 | USD | 2.4966 | -0.014 (-0.58%) | 2,648,489 |
| 12 Jul 2021 | USD | 2.511 | -0.085 (-3.26%) | 3,997,211 |
| 11 Jul 2021 | USD | 2.5958 | +0.102 (+4.08%) | 4,292,196 |
| 10 Jul 2021 | USD | 2.4941 | -0.059 (-2.32%) | 1,769,479 |
| 9 Jul 2021 | USD | 2.5534 | +0.109 (+4.46%) | 2,306,682 |
| 8 Jul 2021 | USD | 2.4443 | -0.261 (-9.66%) | 3,868,310 |
| 7 Jul 2021 | USD | 2.7056 | -0.097 (-3.47%) | 3,594,985 |
| 6 Jul 2021 | USD | 2.8029 | +0.19 (+7.28%) | 11,176,025 |
| 5 Jul 2021 | USD | 2.6126 | +0.2 (+8.30%) | 3,737,896 |
| 4 Jul 2021 | USD | 2.4124 | +0.122 (+5.33%) | 2,472,147 |
| 3 Jul 2021 | USD | 2.2903 | +0.053 (+2.35%) | 1,316,122 |
| 2 Jul 2021 | USD | 2.2376 | -0.042 (-1.86%) | 1,537,103 |
| 1 Jul 2021 | USD | 2.2799 | -0.127 (-5.26%) | 1,850,735 |
| 30 Jun 2021 | USD | 2.4064 | -0.006 (-0.26%) | 2,139,706 |
| 29 Jun 2021 | USD | 2.4126 | +0.094 (+4.07%) | 2,317,314 |
| 28 Jun 2021 | USD | 2.3182 | +0.133 (+6.09%) | 1,642,476 |
| 27 Jun 2021 | USD | 2.185 | +0.021 (+0.95%) | 1,815,831 |
| 26 Jun 2021 | USD | 2.1644 | -0.113 (-4.98%) | 2,273,449 |
| 25 Jun 2021 | USD | 2.2779 | -0.212 (-8.50%) | 2,122,485 |
| 24 Jun 2021 | USD | 2.4895 | +0.004 (+0.15%) | 1,534,176 |
| 23 Jun 2021 | USD | 2.4858 | +0.285 (+12.97%) | 2,214,730 |
| 22 Jun 2021 | USD | 2.2003 | -0.229 (-9.42%) | 4,275,115 |
| 21 Jun 2021 | USD | 2.4291 | -0.63 (-20.60%) | 3,032,087 |
| 20 Jun 2021 | USD | 3.0594 | +0.044 (+1.47%) | 1,808,584 |
| 19 Jun 2021 | USD | 3.0149 | -0.111 (-3.54%) | 1,136,749 |
| 18 Jun 2021 | USD | 3.1256 | -0.36 (-10.33%) | 2,337,896 |
| 17 Jun 2021 | USD | 3.4858 | +0.213 (+6.52%) | 2,338,346 |
| 16 Jun 2021 | USD | 3.2724 | -0.279 (-7.86%) | 1,872,166 |
| 15 Jun 2021 | USD | 3.5517 | -0.016 (-0.44%) | 1,839,229 |
| 14 Jun 2021 | USD | 3.5675 | +0.228 (+6.82%) | 2,613,124 |
