| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2021 | USD | 3.3398 | +0.192 (+6.11%) | 2,330,586 |
| 12 Jun 2021 | USD | 3.1476 | -0.137 (-4.17%) | 2,267,811 |
| 11 Jun 2021 | USD | 3.2845 | -0.043 (-1.29%) | 2,760,615 |
| 10 Jun 2021 | USD | 3.3274 | -0.169 (-4.83%) | 4,664,312 |
| 9 Jun 2021 | USD | 3.4963 | +0.106 (+3.13%) | 2,456,673 |
| 8 Jun 2021 | USD | 3.3901 | -0.1 (-2.86%) | 3,068,968 |
| 7 Jun 2021 | USD | 3.4899 | -0.453 (-11.49%) | 3,536,043 |
| 6 Jun 2021 | USD | 3.943 | -0.03 (-0.75%) | 2,665,497 |
| 5 Jun 2021 | USD | 3.9729 | +0.121 (+3.14%) | 8,847,588 |
| 4 Jun 2021 | USD | 3.8519 | -0.236 (-5.77%) | 3,250,078 |
| 3 Jun 2021 | USD | 4.0877 | +0.273 (+7.15%) | 2,930,725 |
| 2 Jun 2021 | USD | 3.8149 | +0.016 (+0.41%) | 3,767,858 |
| 1 Jun 2021 | USD | 3.7994 | +0.23 (+6.45%) | 7,674,335 |
| 31 May 2021 | USD | 3.5693 | +0.473 (+15.27%) | 2,479,481 |
| 30 May 2021 | USD | 3.0966 | +0.01 (+0.32%) | 1,951,675 |
| 29 May 2021 | USD | 3.0865 | -0.163 (-5.03%) | 2,330,006 |
| 28 May 2021 | USD | 3.2499 | -0.586 (-15.28%) | 3,766,241 |
| 27 May 2021 | USD | 3.8362 | +0.097 (+2.59%) | 3,699,650 |
| 26 May 2021 | USD | 3.7392 | +0.451 (+13.72%) | 3,447,421 |
| 25 May 2021 | USD | 3.2882 | -0.106 (-3.14%) | 3,523,959 |
| 24 May 2021 | USD | 3.3947 | +0.804 (+31.02%) | 3,925,274 |
| 23 May 2021 | USD | 2.591 | -0.533 (-17.07%) | 6,131,575 |
| 22 May 2021 | USD | 3.1243 | -0.383 (-10.92%) | 4,609,178 |
| 21 May 2021 | USD | 3.5074 | -0.803 (-18.63%) | 5,646,582 |
| 20 May 2021 | USD | 4.3102 | +0.419 (+10.78%) | 4,990,018 |
| 19 May 2021 | USD | 3.8908 | -2.681 (-40.79%) | 10,322,997 |
| 18 May 2021 | USD | 6.5717 | +0.087 (+1.33%) | 2,845,438 |
| 17 May 2021 | USD | 6.4851 | -0.746 (-10.32%) | 3,810,204 |
| 16 May 2021 | USD | 7.2313 | +0.568 (+8.52%) | 4,331,890 |
| 15 May 2021 | USD | 6.6638 | -0.551 (-7.64%) | 3,700,631 |
