| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2021 | USD | 3.3947 | +0.804 (+31.02%) | 3,925,274 |
| 23 May 2021 | USD | 2.591 | -0.533 (-17.07%) | 6,131,575 |
| 22 May 2021 | USD | 3.1243 | -0.383 (-10.92%) | 4,609,178 |
| 21 May 2021 | USD | 3.5074 | -0.803 (-18.63%) | 5,646,582 |
| 20 May 2021 | USD | 4.3102 | +0.419 (+10.78%) | 4,990,018 |
| 19 May 2021 | USD | 3.8908 | -2.681 (-40.79%) | 10,322,997 |
| 18 May 2021 | USD | 6.5717 | +0.087 (+1.33%) | 2,845,438 |
| 17 May 2021 | USD | 6.4851 | -0.746 (-10.32%) | 3,810,204 |
| 16 May 2021 | USD | 7.2313 | +0.568 (+8.52%) | 4,331,890 |
| 15 May 2021 | USD | 6.6638 | -0.551 (-7.64%) | 3,700,631 |
| 14 May 2021 | USD | 7.2147 | +0.454 (+6.71%) | 3,634,478 |
| 13 May 2021 | USD | 6.7609 | -0.057 (-0.84%) | 4,788,180 |
| 12 May 2021 | USD | 6.8183 | -1.059 (-13.44%) | 3,341,878 |
| 11 May 2021 | USD | 7.8768 | +0.432 (+5.80%) | 3,320,868 |
| 10 May 2021 | USD | 7.4452 | -0.716 (-8.77%) | 4,485,000 |
| 9 May 2021 | USD | 8.1608 | -0.319 (-3.76%) | 3,643,326 |
| 8 May 2021 | USD | 8.4794 | -0.189 (-2.18%) | 3,009,993 |
| 7 May 2021 | USD | 8.6683 | +0.135 (+1.59%) | 5,465,429 |
| 6 May 2021 | USD | 8.533 | -0.008 (-0.10%) | 6,800,280 |
| 5 May 2021 | USD | 8.5412 | +0.597 (+7.52%) | 4,093,944 |
| 4 May 2021 | USD | 7.9442 | -1.596 (-16.73%) | 8,110,454 |
| 3 May 2021 | USD | 9.54 | +0.4 (+4.38%) | 4,473,514 |
| 2 May 2021 | USD | 9.1397 | -0.065 (-0.71%) | 4,523,173 |
| 1 May 2021 | USD | 9.2051 | +0.082 (+0.90%) | 6,201,616 |
| 30 Apr 2021 | USD | 9.1228 | +0.666 (+7.87%) | 6,610,860 |
| 29 Apr 2021 | USD | 8.457 | -0.145 (-1.68%) | 6,949,188 |
| 28 Apr 2021 | USD | 8.6016 | -0.378 (-4.21%) | 7,148,131 |
| 27 Apr 2021 | USD | 8.9795 | +0.986 (+12.34%) | 8,579,899 |
| 26 Apr 2021 | USD | 7.9934 | +0.833 (+11.64%) | 8,089,441 |
| 25 Apr 2021 | USD | 7.1601 | +0.164 (+2.34%) | 5,890,030 |
