| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Apr 2021 | USD | 11.6704 | -1.168 (-9.10%) | 9,595,093 |
| 12 Apr 2021 | USD | 12.8386 | +1.309 (+11.36%) | 13,592,679 |
| 11 Apr 2021 | USD | 11.5292 | +0.07 (+0.61%) | 9,471,618 |
| 10 Apr 2021 | USD | 11.4591 | -0.486 (-4.07%) | 11,076,604 |
| 9 Apr 2021 | USD | 11.945 | +1.334 (+12.58%) | 21,142,857 |
| 8 Apr 2021 | USD | 10.6105 | +1.186 (+12.59%) | 6,895,648 |
| 7 Apr 2021 | USD | 9.4242 | -1.079 (-10.28%) | 7,999,481 |
| 6 Apr 2021 | USD | 10.5036 | +0.669 (+6.80%) | 8,347,361 |
| 5 Apr 2021 | USD | 9.8345 | +0.197 (+2.04%) | 6,823,240 |
| 4 Apr 2021 | USD | 9.6379 | +0.789 (+8.91%) | 5,940,021 |
| 3 Apr 2021 | USD | 8.8492 | -0.66 (-6.94%) | 7,068,418 |
| 2 Apr 2021 | USD | 9.5093 | +0.409 (+4.49%) | 6,490,914 |
| 1 Apr 2021 | USD | 9.1006 | -0.133 (-1.44%) | 6,932,206 |
| 31 Mar 2021 | USD | 9.2332 | -0.497 (-5.10%) | 8,132,398 |
| 30 Mar 2021 | USD | 9.7298 | -0.125 (-1.27%) | 5,161,709 |
| 29 Mar 2021 | USD | 9.8546 | +0.733 (+8.04%) | 6,130,015 |
| 28 Mar 2021 | USD | 9.1215 | +0.05 (+0.55%) | 6,520,725 |
| 27 Mar 2021 | USD | 9.0715 | +0.093 (+1.04%) | 6,215,587 |
| 26 Mar 2021 | USD | 8.9782 | +0.868 (+10.70%) | 5,628,006 |
| 25 Mar 2021 | USD | 8.1106 | -0.004 (-0.05%) | 8,382,777 |
| 24 Mar 2021 | USD | 8.1147 | -0.881 (-9.79%) | 7,293,256 |
| 23 Mar 2021 | USD | 8.9952 | -0.481 (-5.08%) | 7,432,009 |
| 22 Mar 2021 | USD | 9.4763 | -1.156 (-10.87%) | 4,250,944 |
| 21 Mar 2021 | USD | 10.632 | +0.016 (+0.15%) | 6,240,327 |
| 20 Mar 2021 | USD | 10.6163 | -1.075 (-9.20%) | 5,125,565 |
| 19 Mar 2021 | USD | 11.6916 | +0.599 (+5.40%) | 7,278,114 |
| 18 Mar 2021 | USD | 11.0923 | +0.21 (+1.93%) | 6,822,642 |
| 17 Mar 2021 | USD | 10.882 | -0.605 (-5.27%) | 7,732,570 |
| 16 Mar 2021 | USD | 11.4874 | +1.145 (+11.07%) | 10,020,923 |
| 15 Mar 2021 | USD | 10.3426 | -0.88 (-7.84%) | 13,454,057 |
