Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Feb 2024 | USD | 0.9337 | +0.044 (+4.92%) | 4,653,178 |
13 Feb 2024 | USD | 0.89 | -0.011 (-1.24%) | 4,368,791 |
12 Feb 2024 | USD | 0.9011 | +0.051 (+5.99%) | 5,988,679 |
11 Feb 2024 | USD | 0.8502 | +0.000607 (+0.07%) | 3,557,666 |
10 Feb 2024 | USD | 0.8496 | +0.003 (+0.37%) | 4,390,818 |
9 Feb 2024 | USD | 0.8465 | +0.04 (+4.93%) | 5,161,950 |
8 Feb 2024 | USD | 0.8067 | +0.004 (+0.52%) | 3,132,768 |
7 Feb 2024 | USD | 0.8026 | +0.032 (+4.11%) | 3,574,468 |
6 Feb 2024 | USD | 0.7709 | +0.005 (+0.63%) | 2,428,412 |
5 Feb 2024 | USD | 0.7661 | -0.004 (-0.53%) | 3,254,237 |
4 Feb 2024 | USD | 0.7702 | -0.023 (-2.92%) | 2,791,275 |
3 Feb 2024 | USD | 0.7934 | -0.008 (-0.95%) | 2,258,245 |
2 Feb 2024 | USD | 0.801 | +0.016 (+2.08%) | 2,911,326 |
1 Feb 2024 | USD | 0.7847 | +0.01 (+1.29%) | 3,349,341 |
31 Jan 2024 | USD | 0.7746 | -0.04 (-4.92%) | 4,702,678 |
30 Jan 2024 | USD | 0.8147 | -0.014 (-1.65%) | 2,703,024 |
29 Jan 2024 | USD | 0.8284 | +0.019 (+2.37%) | 2,798,850 |
28 Jan 2024 | USD | 0.8092 | -0.024 (-2.85%) | 2,921,151 |
27 Jan 2024 | USD | 0.833 | +0.011 (+1.33%) | 2,865,863 |
26 Jan 2024 | USD | 0.8221 | +0.033 (+4.20%) | 2,611,434 |
25 Jan 2024 | USD | 0.789 | -0.007 (-0.83%) | 3,571,685 |
24 Jan 2024 | USD | 0.7955 | +0.014 (+1.81%) | 4,545,191 |
23 Jan 2024 | USD | 0.7814 | -0.016 (-1.99%) | 4,886,825 |
22 Jan 2024 | USD | 0.7973 | -0.107 (-11.87%) | 7,803,478 |
21 Jan 2024 | USD | 0.9046 | +0.054 (+6.40%) | 9,575,264 |
20 Jan 2024 | USD | 0.8502 | +0.042 (+5.14%) | 12,695,008 |
19 Jan 2024 | USD | 0.8087 | +0.009 (+1.12%) | 3,681,246 |
18 Jan 2024 | USD | 0.7997 | -0.062 (-7.15%) | 4,040,209 |
17 Jan 2024 | USD | 0.8613 | -0.019 (-2.13%) | 3,092,612 |
16 Jan 2024 | USD | 0.8801 | +0.017 (+2.00%) | 3,443,459 |