| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2021 | USD | 7.8601 | -0.165 (-2.06%) | 5,155,237 |
| 26 Feb 2021 | USD | 8.0256 | -0.337 (-4.03%) | 8,327,266 |
| 25 Feb 2021 | USD | 8.3629 | -0.128 (-1.50%) | 10,072,847 |
| 24 Feb 2021 | USD | 8.4907 | +0.926 (+12.24%) | 9,710,890 |
| 23 Feb 2021 | USD | 7.5646 | -1.64 (-17.82%) | 9,961,751 |
| 22 Feb 2021 | USD | 9.2048 | -1.491 (-13.94%) | 10,347,207 |
| 21 Feb 2021 | USD | 10.6961 | +0.395 (+3.83%) | 7,805,905 |
| 20 Feb 2021 | USD | 10.3012 | -0.038 (-0.37%) | 15,184,791 |
| 19 Feb 2021 | USD | 10.3392 | -1.05 (-9.22%) | 9,462,376 |
| 18 Feb 2021 | USD | 11.3894 | +0.154 (+1.37%) | 8,604,237 |
| 17 Feb 2021 | USD | 11.2359 | -1.387 (-10.99%) | 11,392,984 |
| 16 Feb 2021 | USD | 12.6226 | -0.683 (-5.13%) | 14,662,126 |
| 15 Feb 2021 | USD | 13.3052 | +1.419 (+11.94%) | 21,197,301 |
| 14 Feb 2021 | USD | 11.8864 | +2.12 (+21.71%) | 18,951,904 |
| 13 Feb 2021 | USD | 9.766 | +1.101 (+12.70%) | 9,811,480 |
| 12 Feb 2021 | USD | 8.6652 | +1.118 (+14.82%) | 9,653,294 |
| 11 Feb 2021 | USD | 7.547 | +0.974 (+14.82%) | 13,865,376 |
| 10 Feb 2021 | USD | 6.5731 | -0.602 (-8.40%) | 11,660,509 |
| 9 Feb 2021 | USD | 7.1756 | +0.706 (+10.91%) | 18,542,492 |
| 8 Feb 2021 | USD | 6.47 | -1.115 (-14.71%) | 20,722,492 |
| 7 Feb 2021 | USD | 7.5854 | +0.214 (+2.90%) | 46,543,906 |
| 6 Feb 2021 | USD | 7.3715 | +1.904 (+34.81%) | 80,008,370 |
| 5 Feb 2021 | USD | 5.4679 | +2.428 (+79.85%) | 19,289,688 |
| 4 Feb 2021 | USD | 3.0403 | 0.0 (0.0%) | 102,730,207 |
| 3 Feb 2021 | USD | 3.0403 | 0.0 (0.0%) | 102,730,207 |
