| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2024 | USD | 0.888 | +0.025 (+2.84%) | 3,620,822 |
| 12 Jan 2024 | USD | 0.8635 | -0.038 (-4.16%) | 6,724,902 |
| 11 Jan 2024 | USD | 0.901 | +0.025 (+2.86%) | 5,296,247 |
| 10 Jan 2024 | USD | 0.8759 | +0.078 (+9.83%) | 4,556,214 |
| 9 Jan 2024 | USD | 0.7976 | -0.045 (-5.36%) | 5,268,721 |
| 8 Jan 2024 | USD | 0.8428 | +0.041 (+5.06%) | 5,729,059 |
| 7 Jan 2024 | USD | 0.8022 | -0.051 (-5.96%) | 4,020,827 |
| 6 Jan 2024 | USD | 0.853 | -0.023 (-2.67%) | 4,843,344 |
| 5 Jan 2024 | USD | 0.8764 | -0.036 (-3.98%) | 5,245,506 |
| 4 Jan 2024 | USD | 0.9126 | +0.014 (+1.54%) | 5,171,950 |
| 3 Jan 2024 | USD | 0.8988 | -0.114 (-11.25%) | 12,522,309 |
| 2 Jan 2024 | USD | 1.0127 | -0.035 (-3.39%) | 5,549,035 |
| 1 Jan 2024 | USD | 1.0482 | +0.04 (+3.94%) | 4,195,027 |
| 31 Dec 2023 | USD | 1.0085 | -0.018 (-1.75%) | 4,826,993 |
| 30 Dec 2023 | USD | 1.0265 | -0.012 (-1.11%) | 3,255,446 |
| 29 Dec 2023 | USD | 1.038 | -0.016 (-1.56%) | 5,619,571 |
| 28 Dec 2023 | USD | 1.0544 | -0.049 (-4.43%) | 7,256,105 |
| 27 Dec 2023 | USD | 1.1032 | -0.044 (-3.84%) | 7,462,386 |
| 26 Dec 2023 | USD | 1.1473 | -0.052 (-4.32%) | 15,392,232 |
| 25 Dec 2023 | USD | 1.1992 | +0.058 (+5.12%) | 29,935,730 |
| 24 Dec 2023 | USD | 1.1408 | -0.000703 (-0.06%) | 17,630,847 |
| 23 Dec 2023 | USD | 1.1415 | +0.111 (+10.80%) | 17,618,219 |
| 22 Dec 2023 | USD | 1.0302 | -0.005 (-0.47%) | 12,331,288 |
| 21 Dec 2023 | USD | 1.0351 | +0.088 (+9.35%) | 11,418,833 |
| 20 Dec 2023 | USD | 0.9466 | +0.032 (+3.47%) | 5,353,680 |
| 19 Dec 2023 | USD | 0.9149 | -0.038 (-3.95%) | 5,582,022 |
| 18 Dec 2023 | USD | 0.9525 | -0.023 (-2.40%) | 8,116,024 |
| 17 Dec 2023 | USD | 0.976 | +0.029 (+3.08%) | 28,270,039 |
| 16 Dec 2023 | USD | 0.9468 | +0.066 (+7.43%) | 6,226,600 |
| 15 Dec 2023 | USD | 0.8813 | -0.052 (-5.57%) | 7,834,350 |
