| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.9377 | +0.043 (+4.84%) | 10,964,053 |
| 28 Nov 2023 | USD | 0.8944 | +0.023 (+2.64%) | 10,751,733 |
| 27 Nov 2023 | USD | 0.8714 | -0.03 (-3.31%) | 11,247,118 |
| 26 Nov 2023 | USD | 0.9012 | -0.007 (-0.79%) | 10,556,581 |
| 25 Nov 2023 | USD | 0.9084 | -0.016 (-1.77%) | 9,849,059 |
| 24 Nov 2023 | USD | 0.9248 | +0.003 (+0.31%) | 10,335,772 |
| 23 Nov 2023 | USD | 0.922 | +0.028 (+3.10%) | 5,799,325 |
| 22 Nov 2023 | USD | 0.8943 | +0.068 (+8.28%) | 9,077,100 |
| 21 Nov 2023 | USD | 0.8259 | -0.094 (-10.20%) | 13,984,775 |
| 20 Nov 2023 | USD | 0.9197 | +0.037 (+4.15%) | 10,232,316 |
| 19 Nov 2023 | USD | 0.8831 | +0.062 (+7.49%) | 8,727,501 |
| 18 Nov 2023 | USD | 0.8215 | +0.009 (+1.10%) | 5,468,894 |
| 17 Nov 2023 | USD | 0.8126 | +0.02 (+2.55%) | 5,099,255 |
| 16 Nov 2023 | USD | 0.7924 | -0.038 (-4.55%) | 7,634,757 |
| 15 Nov 2023 | USD | 0.8302 | +0.036 (+4.54%) | 5,579,282 |
| 14 Nov 2023 | USD | 0.7942 | -0.014 (-1.74%) | 8,053,204 |
| 13 Nov 2023 | USD | 0.8083 | -0.05 (-5.83%) | 13,715,080 |
| 12 Nov 2023 | USD | 0.8583 | -0.002 (-0.19%) | 9,236,805 |
| 11 Nov 2023 | USD | 0.8599 | +0.01 (+1.14%) | 8,000,263 |
| 10 Nov 2023 | USD | 0.8503 | +0.072 (+9.19%) | 13,767,541 |
| 9 Nov 2023 | USD | 0.7787 | -0.04 (-4.85%) | 9,803,632 |
| 8 Nov 2023 | USD | 0.8184 | -0.000511 (-0.06%) | 3,245,899 |
| 7 Nov 2023 | USD | 0.8189 | -0.024 (-2.81%) | 8,476,875 |
| 6 Nov 2023 | USD | 0.8425 | +0.066 (+8.46%) | 6,231,513 |
| 5 Nov 2023 | USD | 0.7768 | -0.004 (-0.48%) | 3,992,057 |
| 4 Nov 2023 | USD | 0.7805 | +0.009 (+1.15%) | 2,668,061 |
| 3 Nov 2023 | USD | 0.7717 | +0.006 (+0.78%) | 4,533,623 |
| 2 Nov 2023 | USD | 0.7657 | -0.025 (-3.13%) | 5,383,629 |
| 1 Nov 2023 | USD | 0.7904 | +0.003 (+0.39%) | 7,773,431 |
| 31 Oct 2023 | USD | 0.7874 | +0.01 (+1.31%) | 30,140,254 |
