| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.21 | 0.215 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 27,190 |
| 1 Jul 2024 | USD | 0.195 | 0.2108 | 0.195 | 0.21 | 0.21 | +0.014 (+7.14%) | 6,666 |
| 28 Jun 2024 | USD | 0.19 | 0.2059 | 0.19 | 0.196 | 0.196 | +0.006 (+3.10%) | 5,495 |
| 27 Jun 2024 | USD | 0.19 | 0.23 | 0.19 | 0.1901 | 0.1901 | -0.002 (-0.99%) | 70,829 |
| 26 Jun 2024 | USD | 0.214 | 0.2221 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 7,435 |
| 25 Jun 2024 | USD | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 6,613 |
| 24 Jun 2024 | USD | 0.19 | 0.2397 | 0.19 | 0.23 | 0.23 | +0.009 (+3.84%) | 21,185 |
| 21 Jun 2024 | USD | 0.2019 | 0.2546 | 0.1963 | 0.2215 | 0.2215 | +0.019 (+9.65%) | 48,092 |
| 20 Jun 2024 | USD | 0.2 | 0.2071 | 0.1892 | 0.202 | 0.202 | +0.004 (+1.81%) | 30,753 |
| 18 Jun 2024 | USD | 0.22 | 0.2546 | 0.1984 | 0.1984 | 0.1984 | -0.045 (-18.52%) | 30,980 |
| 17 Jun 2024 | USD | 0.24 | 0.2503 | 0.2396 | 0.2435 | 0.2435 | +0.004 (+1.59%) | 10,779 |
| 14 Jun 2024 | USD | 0.2546 | 0.2546 | 0.2397 | 0.2397 | 0.2397 | -0.015 (-5.85%) | 17,736 |
| 13 Jun 2024 | USD | 0.2398 | 0.2673 | 0.2398 | 0.2546 | 0.2546 | -0.02 (-7.38%) | 38,804 |
| 12 Jun 2024 | USD | 0.23 | 0.2749 | 0.23 | 0.2749 | 0.2749 | +0.032 (+13.03%) | 78,702 |
| 11 Jun 2024 | USD | 0.213 | 0.25 | 0.213 | 0.2432 | 0.2432 | +0.022 (+10.00%) | 56,165 |
| 10 Jun 2024 | USD | 0.175 | 0.24 | 0.175 | 0.2211 | 0.2211 | +0.044 (+24.56%) | 65,522 |
| 7 Jun 2024 | USD | 0.2375 | 0.26 | 0.1775 | 0.1775 | 0.1775 | -0.066 (-27.16%) | 123,666 |
| 6 Jun 2024 | USD | 0.26 | 0.28 | 0.2414 | 0.2437 | 0.2437 | -0.02 (-7.72%) | 88,386 |
| 5 Jun 2024 | USD | 0.265 | 0.2797 | 0.2183 | 0.2641 | 0.2641 | +0.009 (+3.49%) | 55,025 |
| 4 Jun 2024 | USD | 0.345 | 0.345 | 0.2552 | 0.2552 | 0.2552 | -0.057 (-18.34%) | 19,043 |
| 3 Jun 2024 | USD | 0.335 | 0.35 | 0.31 | 0.3125 | 0.3125 | -0.03 (-8.68%) | 17,726 |
| 31 May 2024 | USD | 0.35 | 0.35 | 0.3155 | 0.3422 | 0.3422 | -0.007 (-2.03%) | 12,576 |
| 30 May 2024 | USD | 0.34 | 0.3493 | 0.3364 | 0.3493 | 0.3493 | +0.024 (+7.51%) | 22,098 |
| 29 May 2024 | USD | 0.305 | 0.3249 | 0.305 | 0.3249 | 0.3249 | -0.002 (-0.52%) | 5,815 |
| 28 May 2024 | USD | 0.3704 | 0.375 | 0.3 | 0.3266 | 0.3266 | -0.039 (-10.72%) | 27,598 |
| 24 May 2024 | USD | 0.3482 | 0.38 | 0.34 | 0.3658 | 0.3658 | +0.023 (+6.74%) | 35,442 |
| 23 May 2024 | USD | 0.3542 | 0.3542 | 0.334 | 0.3427 | 0.3427 | -0.004 (-1.24%) | 9,656 |
| 22 May 2024 | USD | 0.3275 | 0.3689 | 0.325 | 0.347 | 0.347 | +0.002 (+0.58%) | 22,788 |
| 21 May 2024 | USD | 0.36 | 0.4 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 23,163 |
| 20 May 2024 | USD | 0.4 | 0.4 | 0.3479 | 0.38 | 0.38 | +0.002 (+0.61%) | 14,349 |
