Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0837 | 0.104 | 0.0837 | 0.085 | 0.085 | -0.012 (-12.37%) | 5,799 |
2 Oct 2024 | USD | 0.0837 | 0.1024 | 0.0837 | 0.097 | 0.097 | +0.004 (+3.97%) | 14,364 |
1 Oct 2024 | USD | 0.0894 | 0.106 | 0.0894 | 0.0933 | 0.0933 | -0.011 (-10.89%) | 13,477 |
30 Sep 2024 | USD | 0.0837 | 0.1122 | 0.0837 | 0.1047 | 0.1047 | +0.01 (+10.21%) | 7,776 |
27 Sep 2024 | USD | 0.095 | 0.1237 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 23,564 |
26 Sep 2024 | USD | 0.121 | 0.121 | 0.0985 | 0.099 | 0.099 | 0.0 (0.0%) | 14,150 |
25 Sep 2024 | USD | 0.1349 | 0.1349 | 0.096 | 0.099 | 0.099 | +0.004 (+4.21%) | 13,509 |
24 Sep 2024 | USD | 0.0535 | 0.13 | 0.0535 | 0.095 | 0.095 | -0.007 (-7.23%) | 18,032 |
23 Sep 2024 | USD | 0.135 | 0.14 | 0.0931 | 0.1024 | 0.1024 | +0.002 (+2.40%) | 3,092 |
20 Sep 2024 | USD | 0.13 | 0.13 | 0.0981 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,480 |
19 Sep 2024 | USD | 0.0609 | 0.12 | 0.0609 | 0.12 | 0.12 | +0.05 (+71.67%) | 30,547 |
18 Sep 2024 | USD | 0.1437 | 0.1437 | 0.0699 | 0.0699 | 0.0699 | -0.044 (-38.68%) | 77,595 |
17 Sep 2024 | USD | 0.1231 | 0.1251 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 26,926 |
16 Sep 2024 | USD | 0.128 | 0.13 | 0.1142 | 0.122 | 0.122 | -0.002 (-1.21%) | 47,481 |
13 Sep 2024 | USD | 0.126 | 0.126 | 0.12 | 0.1235 | 0.1235 | +0.011 (+9.88%) | 24,638 |
12 Sep 2024 | USD | 0.1145 | 0.1145 | 0.1 | 0.1124 | 0.1124 | -0.003 (-2.26%) | 16,139 |
11 Sep 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20 |
10 Sep 2024 | USD | 0.105 | 0.1241 | 0.105 | 0.115 | 0.115 | -0.004 (-3.36%) | 23,400 |
9 Sep 2024 | USD | 0.105 | 0.14 | 0.105 | 0.119 | 0.119 | -0.009 (-6.89%) | 16,004 |
6 Sep 2024 | USD | 0.1303 | 0.1303 | 0.1225 | 0.1278 | 0.1278 | +0.008 (+6.50%) | 1,171 |
5 Sep 2024 | USD | 0.1038 | 0.14 | 0.1038 | 0.12 | 0.12 | +0.014 (+13.21%) | 6,050 |
4 Sep 2024 | USD | 0.0987 | 0.12 | 0.0987 | 0.106 | 0.106 | -0.012 (-9.86%) | 41,400 |
3 Sep 2024 | USD | 0.15 | 0.15 | 0.1142 | 0.1176 | 0.1176 | -0.017 (-12.30%) | 15,207 |
30 Aug 2024 | USD | 0.1178 | 0.1341 | 0.1157 | 0.1341 | 0.1341 | +0.019 (+16.61%) | 32,020 |
29 Aug 2024 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 74,400 |
28 Aug 2024 | USD | 0.1165 | 0.12 | 0.1041 | 0.12 | 0.12 | +0.002 (+1.69%) | 96,463 |
27 Aug 2024 | USD | 0.15 | 0.15 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 9,876 |
26 Aug 2024 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.83%) | 24,796 |
23 Aug 2024 | USD | 0.14 | 0.142 | 0.13 | 0.1302 | 0.1302 | -0.005 (-3.56%) | 58,188 |
22 Aug 2024 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.002 (+1.50%) | 5,703 |