Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.3482 | 0.38 | 0.34 | 0.3658 | 0.3658 | +0.023 (+6.74%) | 35,442 |
23 May 2024 | USD | 0.3542 | 0.3542 | 0.334 | 0.3427 | 0.3427 | -0.004 (-1.24%) | 9,656 |
22 May 2024 | USD | 0.3275 | 0.3689 | 0.325 | 0.347 | 0.347 | +0.002 (+0.58%) | 22,788 |
21 May 2024 | USD | 0.36 | 0.4 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 23,163 |
20 May 2024 | USD | 0.4 | 0.4 | 0.3479 | 0.38 | 0.38 | +0.002 (+0.61%) | 14,349 |
17 May 2024 | USD | 0.36 | 0.3791 | 0.36 | 0.3777 | 0.3777 | -0.007 (-1.90%) | 6,105 |
16 May 2024 | USD | 0.4 | 0.4 | 0.371 | 0.385 | 0.385 | -0.005 (-1.28%) | 31,346 |
15 May 2024 | USD | 0.36 | 0.3999 | 0.36 | 0.39 | 0.39 | +0.02 (+5.32%) | 9,184 |
14 May 2024 | USD | 0.35 | 0.3707 | 0.35 | 0.3703 | 0.3703 | +0.003 (+0.76%) | 16,244 |
13 May 2024 | USD | 0.3999 | 0.3999 | 0.355 | 0.3675 | 0.3675 | -0.018 (-4.55%) | 73,697 |
10 May 2024 | USD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | -0.005 (-1.28%) | 17,121 |
9 May 2024 | USD | 0.3959 | 0.4 | 0.3884 | 0.39 | 0.39 | -0.02 (-4.88%) | 10,496 |
8 May 2024 | USD | 0.4135 | 0.4135 | 0.3826 | 0.41 | 0.41 | +0.01 (+2.50%) | 38,111 |
7 May 2024 | USD | 0.38 | 0.42 | 0.361 | 0.4 | 0.4 | 0.0 (0.0%) | 87,602 |
6 May 2024 | USD | 0.386 | 0.4 | 0.3769 | 0.4 | 0.4 | +0.003 (+0.65%) | 35,523 |
3 May 2024 | USD | 0.41 | 0.4204 | 0.3864 | 0.3974 | 0.3974 | -0.003 (-0.65%) | 53,315 |
2 May 2024 | USD | 0.4125 | 0.425 | 0.365 | 0.4 | 0.4 | +0.01 (+2.49%) | 18,500 |
1 May 2024 | USD | 0.413 | 0.4134 | 0.362 | 0.3903 | 0.3903 | -0.02 (-4.80%) | 132,398 |
30 Apr 2024 | USD | 0.4168 | 0.4399 | 0.3855 | 0.41 | 0.41 | -0.03 (-6.90%) | 314,193 |
29 Apr 2024 | USD | 0.45 | 0.45 | 0.43 | 0.4404 | 0.4404 | -0.01 (-2.13%) | 36,672 |
26 Apr 2024 | USD | 0.463 | 0.463 | 0.4325 | 0.45 | 0.45 | +0 (+0.04%) | 26,186 |
25 Apr 2024 | USD | 0.44 | 0.4516 | 0.4351 | 0.4498 | 0.4498 | +0.02 (+4.68%) | 4,567 |
24 Apr 2024 | USD | 0.4999 | 0.4999 | 0.4274 | 0.4297 | 0.4297 | -0.015 (-3.31%) | 119,301 |
23 Apr 2024 | USD | 0.4672 | 0.4701 | 0.4294 | 0.4444 | 0.4444 | -0.001 (-0.13%) | 67,428 |
22 Apr 2024 | USD | 0.4765 | 0.49 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 33,286 |
19 Apr 2024 | USD | 0.495 | 0.51 | 0.462 | 0.47 | 0.47 | +0.002 (+0.47%) | 73,282 |
18 Apr 2024 | USD | 0.445 | 0.5 | 0.445 | 0.4678 | 0.4678 | -0.001 (-0.15%) | 66,383 |
17 Apr 2024 | USD | 0.5 | 0.5 | 0.4596 | 0.4685 | 0.4685 | -0.032 (-6.30%) | 71,879 |
16 Apr 2024 | USD | 0.4603 | 0.5 | 0.4539 | 0.5 | 0.5 | +0.02 (+4.17%) | 86,439 |
15 Apr 2024 | USD | 0.4676 | 0.48 | 0.4593 | 0.48 | 0.48 | +0.004 (+0.84%) | 18,930 |