| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.5125 | 0.5125 | 0.46 | 0.476 | 0.476 | -0.004 (-0.83%) | 56,840 |
| 11 Apr 2024 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 41,461 |
| 10 Apr 2024 | USD | 0.4975 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 26,102 |
| 9 Apr 2024 | USD | 0.495 | 0.515 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 19,063 |
| 8 Apr 2024 | USD | 0.505 | 0.515 | 0.4831 | 0.5 | 0.5 | -0.01 (-1.96%) | 43,365 |
| 5 Apr 2024 | USD | 0.515 | 0.515 | 0.4897 | 0.51 | 0.51 | -0.005 (-0.97%) | 33,151 |
| 4 Apr 2024 | USD | 0.51 | 0.5199 | 0.49 | 0.515 | 0.515 | +0.012 (+2.43%) | 269,453 |
| 3 Apr 2024 | USD | 0.53 | 0.53 | 0.49 | 0.5028 | 0.5028 | -0.027 (-5.13%) | 82,086 |
| 2 Apr 2024 | USD | 0.526 | 0.53 | 0.495 | 0.53 | 0.53 | +0.031 (+6.26%) | 97,703 |
| 1 Apr 2024 | USD | 0.515 | 0.546 | 0.4966 | 0.4988 | 0.4988 | -0.011 (-2.20%) | 188,775 |
| 28 Mar 2024 | USD | 0.5195 | 0.529 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 299,672 |
| 27 Mar 2024 | USD | 0.525 | 0.529 | 0.5179 | 0.52 | 0.52 | +0.004 (+0.81%) | 78,328 |
| 26 Mar 2024 | USD | 0.53 | 0.53 | 0.5042 | 0.5158 | 0.5158 | +0.005 (+1.08%) | 169,496 |
| 25 Mar 2024 | USD | 0.5275 | 0.5427 | 0.5 | 0.5103 | 0.5103 | -0.007 (-1.39%) | 216,314 |
| 22 Mar 2024 | USD | 0.527 | 0.54 | 0.49 | 0.5175 | 0.5175 | +0.005 (+0.90%) | 185,379 |
| 21 Mar 2024 | USD | 0.529 | 0.553 | 0.51 | 0.5129 | 0.5129 | -0.009 (-1.65%) | 175,314 |
| 20 Mar 2024 | USD | 0.52 | 0.5375 | 0.4991 | 0.5215 | 0.5215 | +0.021 (+4.30%) | 234,372 |
| 19 Mar 2024 | USD | 0.5472 | 0.56 | 0.49 | 0.5 | 0.5 | -0.034 (-6.42%) | 169,713 |
| 18 Mar 2024 | USD | 0.56 | 0.5711 | 0.5116 | 0.5343 | 0.5343 | -0.007 (-1.26%) | 141,937 |
| 15 Mar 2024 | USD | 0.535 | 0.555 | 0.5145 | 0.5411 | 0.5411 | +0.001 (+0.20%) | 204,390 |
| 14 Mar 2024 | USD | 0.5475 | 0.565 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 202,100 |
| 13 Mar 2024 | USD | 0.56 | 0.565 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 228,716 |
| 12 Mar 2024 | USD | 0.5575 | 0.58 | 0.5216 | 0.56 | 0.56 | +0.034 (+6.46%) | 265,995 |
| 11 Mar 2024 | USD | 0.555 | 0.555 | 0.52 | 0.526 | 0.526 | -0.004 (-0.75%) | 184,035 |
| 8 Mar 2024 | USD | 0.5 | 0.55 | 0.5 | 0.53 | 0.53 | +0.028 (+5.60%) | 93,652 |
| 7 Mar 2024 | USD | 0.5289 | 0.54 | 0.5019 | 0.5019 | 0.5019 | -0.008 (-1.59%) | 32,234 |
| 6 Mar 2024 | USD | 0.5173 | 0.534 | 0.5 | 0.51 | 0.51 | -0.007 (-1.41%) | 97,971 |
| 5 Mar 2024 | USD | 0.515 | 0.54 | 0.5 | 0.5173 | 0.5173 | -0.018 (-3.31%) | 76,501 |
| 4 Mar 2024 | USD | 0.5675 | 0.575 | 0.5122 | 0.535 | 0.535 | -0.015 (-2.73%) | 131,707 |
| 1 Mar 2024 | USD | 0.5375 | 0.55 | 0.5187 | 0.55 | 0.55 | +0.008 (+1.44%) | 84,325 |
