| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.5337 | 0.55 | 0.53 | 0.5422 | 0.5422 | +0.006 (+1.14%) | 64,610 |
| 28 Feb 2024 | USD | 0.565 | 0.565 | 0.5345 | 0.5361 | 0.5361 | -0.011 (-2.08%) | 55,903 |
| 27 Feb 2024 | USD | 0.54 | 0.57 | 0.524 | 0.5475 | 0.5475 | -0.012 (-2.14%) | 158,838 |
| 26 Feb 2024 | USD | 0.58 | 0.58 | 0.53 | 0.5595 | 0.5595 | +0.004 (+0.81%) | 162,658 |
| 23 Feb 2024 | USD | 0.579 | 0.6 | 0.5448 | 0.555 | 0.555 | -0.009 (-1.60%) | 215,692 |
| 22 Feb 2024 | USD | 0.5975 | 0.605 | 0.56 | 0.564 | 0.564 | -0.03 (-5.05%) | 119,001 |
| 21 Feb 2024 | USD | 0.61 | 0.65 | 0.58 | 0.594 | 0.594 | -0.009 (-1.49%) | 149,825 |
| 20 Feb 2024 | USD | 0.6119 | 0.63 | 0.586 | 0.603 | 0.603 | +0.003 (+0.50%) | 318,161 |
| 16 Feb 2024 | USD | 0.5835 | 0.6 | 0.5667 | 0.6 | 0.6 | +0.04 (+7.18%) | 107,440 |
| 15 Feb 2024 | USD | 0.587 | 0.587 | 0.5598 | 0.5598 | 0.5598 | -0 (-0.04%) | 109,083 |
| 14 Feb 2024 | USD | 0.575 | 0.575 | 0.549 | 0.56 | 0.56 | -0.009 (-1.63%) | 93,374 |
| 13 Feb 2024 | USD | 0.587 | 0.587 | 0.5485 | 0.5693 | 0.5693 | -0.011 (-1.84%) | 70,407 |
| 12 Feb 2024 | USD | 0.58 | 0.585 | 0.5532 | 0.58 | 0.58 | +0.005 (+0.87%) | 66,612 |
| 9 Feb 2024 | USD | 0.59 | 0.605 | 0.5625 | 0.575 | 0.575 | 0.0 (0.0%) | 135,139 |
| 8 Feb 2024 | USD | 0.59 | 0.59 | 0.56 | 0.575 | 0.575 | +0.005 (+0.86%) | 135,665 |
| 7 Feb 2024 | USD | 0.6 | 0.6 | 0.545 | 0.5701 | 0.5701 | +0.025 (+4.59%) | 129,791 |
| 6 Feb 2024 | USD | 0.5675 | 0.6 | 0.5225 | 0.5451 | 0.5451 | -0.015 (-2.66%) | 58,645 |
| 5 Feb 2024 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | -0.029 (-4.92%) | 180,020 |
| 2 Feb 2024 | USD | 0.5799 | 0.61 | 0.5359 | 0.589 | 0.589 | -0.016 (-2.64%) | 204,163 |
| 1 Feb 2024 | USD | 0.644 | 0.644 | 0.5267 | 0.605 | 0.605 | +0.145 (+31.52%) | 86,996 |
| 31 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.446 | 0.46 | 0.446 | 0.46 | 0.46 | +0.004 (+0.88%) | 6,001 |
| 18 Jan 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
