Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.54 | 0.54 | 0.456 | 0.456 | 0.456 | -0.005 (-1.11%) | 311 |
9 Jan 2024 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | +0.031 (+7.23%) | 1,333 |
4 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.077 (-15.14%) | 6,000 |
3 Jan 2024 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.5067 | 0.5067 | 0.5067 | 0.5067 | 0.5067 | +0.014 (+2.86%) | 1,500 |
29 Dec 2023 | USD | 0.4926 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | +0.028 (+6.00%) | 400 |
28 Dec 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | +0.058 (+14.29%) | 1,001 |
21 Dec 2023 | USD | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | -0.003 (-0.71%) | 633 |
20 Dec 2023 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | +0.038 (+10.11%) | 1,000 |
18 Dec 2023 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | -0.074 (-16.58%) | 3,783 |
11 Dec 2023 | USD | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | +0.078 (+21.21%) | 300 |
8 Dec 2023 | USD | 0.54 | 0.54 | 0.3678 | 0.3678 | 0.3678 | -0.085 (-18.74%) | 11,026 |
7 Dec 2023 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.4353 | 0.4526 | 0.4353 | 0.4526 | 0.4526 | +0.047 (+11.48%) | 2,600 |
4 Dec 2023 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | -0.029 (-6.73%) | 250 |