| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | +0.056 (+14.73%) | 2,000 |
| 30 Nov 2023 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | -0.014 (-3.46%) | 2,000 |
| 29 Nov 2023 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.027 (-6.34%) | 2,500 |
| 27 Nov 2023 | USD | 0.4196 | 0.4196 | 0.4196 | 0.4196 | 0.4196 | +0.009 (+2.07%) | 590 |
| 24 Nov 2023 | USD | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | -0.011 (-2.61%) | 1,000 |
| 22 Nov 2023 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 0.4003 | 0.4221 | 0.4 | 0.4221 | 0.4221 | +0.022 (+5.53%) | 33,650 |
| 16 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.4358 | 0.4358 | 0.4 | 0.4 | 0.4 | -0.019 (-4.53%) | 40,000 |
| 14 Nov 2023 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 1,500 |
| 13 Nov 2023 | USD | 0.4614 | 0.4614 | 0.419 | 0.419 | 0.419 | +0.02 (+5.01%) | 39,600 |
| 10 Nov 2023 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.041 (-9.22%) | 1,000 |
| 9 Nov 2023 | USD | 0.38 | 0.4395 | 0.38 | 0.4395 | 0.4395 | -0.013 (-2.87%) | 2,466 |
| 8 Nov 2023 | USD | 0.525 | 0.525 | 0.408 | 0.4525 | 0.4525 | -0.072 (-13.81%) | 2,625 |
| 7 Nov 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 0.38 | 0.525 | 0.38 | 0.525 | 0.525 | +0.075 (+16.67%) | 14,441 |
| 3 Nov 2023 | USD | 0.4525 | 0.4525 | 0.45 | 0.45 | 0.45 | -0.003 (-0.55%) | 10,480 |
| 2 Nov 2023 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 0.0 (0.0%) | 333 |
| 1 Nov 2023 | USD | 0.4234 | 0.4525 | 0.4228 | 0.4525 | 0.4525 | -0.032 (-6.64%) | 8,000 |
| 31 Oct 2023 | USD | 0.525 | 0.525 | 0.4847 | 0.4847 | 0.4847 | +0.032 (+7.12%) | 2,200 |
| 30 Oct 2023 | USD | 0.4604 | 0.525 | 0.4525 | 0.4525 | 0.4525 | +0.028 (+6.70%) | 1,035 |
| 27 Oct 2023 | USD | 0.525 | 0.525 | 0.4241 | 0.4241 | 0.4241 | -0.015 (-3.50%) | 4,803 |
| 26 Oct 2023 | USD | 0.4525 | 0.4525 | 0.4395 | 0.4395 | 0.4395 | -0.051 (-10.31%) | 1,028 |
| 25 Oct 2023 | USD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.001 (-0.16%) | 6,430 |
| 24 Oct 2023 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | +0.038 (+8.46%) | 2,250 |
| 23 Oct 2023 | USD | 0.496 | 0.54 | 0.27 | 0.4525 | 0.4525 | -0.087 (-16.20%) | 4,612 |
| 20 Oct 2023 | USD | 0.54 | 0.54 | 0.265 | 0.54 | 0.54 | 0.0 (0.0%) | 31,746 |
