Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 33,337 |
18 Oct 2023 | USD | 0.5043 | 0.5043 | 0.5 | 0.5 | 0.5 | -0.431 (-46.32%) | 6,700 |
17 Oct 2023 | USD | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | +0.411 (+79.12%) | 1,700 |
13 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,550 |
9 Oct 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.5185 | 0.53 | 0.5184 | 0.53 | 0.53 | -0.103 (-16.34%) | 7,750 |
5 Oct 2023 | USD | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | 0.0 (0.0%) | 0 |